| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2002 | INR | 20.6533 | 21.0533 | 20.6 | 20.8 | 20.8 | -0.053 (-0.26%) | 22,630 |
| 22 Nov 2002 | INR | 21.1467 | 21.5067 | 20.6 | 20.8533 | 20.8533 | -0.293 (-1.39%) | 30,293 |
| 21 Nov 2002 | INR | 22 | 22 | 21.0533 | 21.1467 | 21.1467 | -0.707 (-3.23%) | 57,517 |
| 20 Nov 2002 | INR | 21.5067 | 23 | 20.4533 | 21.8533 | 21.8533 | +1.8 (+8.98%) | 100,050 |
| 19 Nov 2002 | INR | 20.0533 | 20.0533 | 20.0533 | 20.0533 | 20.0533 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 19.5067 | 20.5067 | 19.5067 | 20.0533 | 20.0533 | +0.6 (+3.08%) | 37,166 |
| 15 Nov 2002 | INR | 19.3467 | 19.5067 | 19.2 | 19.4533 | 19.4533 | +0.307 (+1.60%) | 19,861 |
| 14 Nov 2002 | INR | 19.1067 | 19.2533 | 19.1067 | 19.1467 | 19.1467 | 0.0 (0.0%) | 5,399 |
| 13 Nov 2002 | INR | 19.3067 | 19.3067 | 19.1067 | 19.1467 | 19.1467 | -0.053 (-0.28%) | 10,186 |
| 12 Nov 2002 | INR | 19.2533 | 19.3467 | 19.2 | 19.2 | 19.2 | -0.053 (-0.28%) | 26,193 |
| 11 Nov 2002 | INR | 19.3467 | 19.3467 | 19.2533 | 19.2533 | 19.2533 | -0.053 (-0.28%) | 12,643 |
| 8 Nov 2002 | INR | 19.2 | 19.3467 | 19.1467 | 19.3067 | 19.3067 | +0.107 (+0.56%) | 14,733 |
| 7 Nov 2002 | INR | 19.3467 | 19.3467 | 19.1467 | 19.2 | 19.2 | -0.147 (-0.76%) | 16,527 |
| 6 Nov 2002 | INR | 19.3467 | 19.3467 | 19.3467 | 19.3467 | 19.3467 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 19 | 19.4 | 19 | 19.3467 | 19.3467 | +0.24 (+1.26%) | 3,879 |
| 4 Nov 2002 | INR | 19.1067 | 19.1067 | 18.6533 | 19.1067 | 19.1067 | +0.053 (+0.28%) | 10,259 |
| 1 Nov 2002 | INR | 19 | 19.2 | 18.9067 | 19.0533 | 19.0533 | 0.0 (0.0%) | 46,178 |
| 31 Oct 2002 | INR | 19.1067 | 19.1467 | 18.8533 | 19.0533 | 19.0533 | +0.053 (+0.28%) | 45,059 |
| 30 Oct 2002 | INR | 19.1067 | 19.2533 | 18.8 | 19 | 19 | +0.053 (+0.28%) | 19,578 |
| 29 Oct 2002 | INR | 19 | 19.0533 | 18.8533 | 18.9467 | 18.9467 | +0.147 (+0.78%) | 20,366 |
| 28 Oct 2002 | INR | 18.9067 | 19 | 18.7067 | 18.8 | 18.8 | -0.147 (-0.77%) | 23,271 |
| 25 Oct 2002 | INR | 19 | 19 | 18.6533 | 18.9467 | 18.9467 | +0.347 (+1.86%) | 34,913 |
| 24 Oct 2002 | INR | 18.5067 | 19.2533 | 18.5067 | 18.6 | 18.6 | +0.253 (+1.38%) | 118,797 |
| 23 Oct 2002 | INR | 18.4 | 18.5067 | 18.3067 | 18.3467 | 18.3467 | 0.0 (0.0%) | 12,899 |
| 22 Oct 2002 | INR | 18.5067 | 18.5067 | 18.3467 | 18.3467 | 18.3467 | -0.16 (-0.86%) | 32,981 |
| 21 Oct 2002 | INR | 18.4533 | 18.5467 | 18.3467 | 18.5067 | 18.5067 | +0.107 (+0.58%) | 8,866 |
| 18 Oct 2002 | INR | 18.5467 | 18.6 | 18.3467 | 18.4 | 18.4 | 0.0 (0.0%) | 20,546 |
| 17 Oct 2002 | INR | 18.5067 | 18.5467 | 18.3067 | 18.4 | 18.4 | +0.093 (+0.51%) | 11,033 |
| 16 Oct 2002 | INR | 19 | 19 | 18.2533 | 18.3067 | 18.3067 | -0.24 (-1.29%) | 61,375 |
| 15 Oct 2002 | INR | 18.5467 | 18.5467 | 18.5467 | 18.5467 | 18.5467 | 0.0 (0.0%) | 0 |
