| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2002 | INR | 18.7067 | 18.7067 | 18.5067 | 18.5467 | 18.5467 | -0.253 (-1.35%) | 17,701 |
| 11 Oct 2002 | INR | 18.5067 | 18.8533 | 18.5067 | 18.8 | 18.8 | +0.293 (+1.58%) | 4,133 |
| 10 Oct 2002 | INR | 18.6 | 18.7067 | 18.4533 | 18.5067 | 18.5067 | -0.293 (-1.56%) | 9,093 |
| 9 Oct 2002 | INR | 19 | 19 | 18.8 | 18.8 | 18.8 | -0.147 (-0.77%) | 6,486 |
| 8 Oct 2002 | INR | 18.8 | 18.9467 | 18.7467 | 18.9467 | 18.9467 | +0.24 (+1.28%) | 7,953 |
| 7 Oct 2002 | INR | 18.5067 | 19 | 18.3067 | 18.7067 | 18.7067 | 0.0 (0.0%) | 8,110 |
| 4 Oct 2002 | INR | 18.5067 | 18.8533 | 18.2 | 18.7067 | 18.7067 | +0.507 (+2.78%) | 17,399 |
| 3 Oct 2002 | INR | 18.5467 | 18.5467 | 18.1467 | 18.2 | 18.2 | +0.253 (+1.41%) | 9,333 |
| 2 Oct 2002 | INR | 17.9467 | 17.9467 | 17.9467 | 17.9467 | 17.9467 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 18.6 | 18.6 | 17.8 | 17.9467 | 17.9467 | -0.307 (-1.68%) | 50,953 |
| 30 Sep 2002 | INR | 19.0533 | 19.0533 | 18.2533 | 18.2533 | 18.2533 | -0.6 (-3.18%) | 69,359 |
| 27 Sep 2002 | INR | 19 | 19 | 18.8 | 18.8533 | 18.8533 | +0.053 (+0.28%) | 8,505 |
| 26 Sep 2002 | INR | 18.7067 | 19 | 18.7067 | 18.8 | 18.8 | +0.347 (+1.88%) | 24,766 |
| 25 Sep 2002 | INR | 18.9467 | 18.9467 | 18.3467 | 18.4533 | 18.4533 | -0.2 (-1.07%) | 26,533 |
| 24 Sep 2002 | INR | 19 | 19 | 18.1467 | 18.6533 | 18.6533 | -0.293 (-1.55%) | 60,647 |
| 23 Sep 2002 | INR | 19 | 19 | 18.6533 | 18.9467 | 18.9467 | +0.093 (+0.50%) | 41,211 |
| 20 Sep 2002 | INR | 18.8 | 19 | 18.5067 | 18.8533 | 18.8533 | +0.053 (+0.28%) | 18,886 |
| 19 Sep 2002 | INR | 19 | 19.4 | 18.7467 | 18.8 | 18.8 | -0.107 (-0.56%) | 52,417 |
| 18 Sep 2002 | INR | 18.8 | 19.3067 | 18.7467 | 18.9067 | 18.9067 | +0.2 (+1.07%) | 37,111 |
| 17 Sep 2002 | INR | 18.4533 | 18.9067 | 18.4533 | 18.7067 | 18.7067 | +0.253 (+1.37%) | 20,526 |
| 16 Sep 2002 | INR | 18.1067 | 18.5467 | 18.1067 | 18.4533 | 18.4533 | +0.453 (+2.52%) | 35,767 |
| 13 Sep 2002 | INR | 17.9467 | 18.3467 | 17.9467 | 18 | 18 | +0.147 (+0.82%) | 2,095 |
| 12 Sep 2002 | INR | 19.9067 | 19.9067 | 17.8 | 17.8533 | 17.8533 | -0.053 (-0.30%) | 11,370 |
| 11 Sep 2002 | INR | 17.7067 | 18 | 17.6 | 17.9067 | 17.9067 | +0.2 (+1.13%) | 10,759 |
| 10 Sep 2002 | INR | 17.7067 | 17.7067 | 17.7067 | 17.7067 | 17.7067 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 17.4 | 17.8 | 17.3467 | 17.7067 | 17.7067 | +0.307 (+1.76%) | 8,546 |
| 6 Sep 2002 | INR | 17.2533 | 17.8 | 17.2533 | 17.4 | 17.4 | -0.053 (-0.31%) | 7,187 |
| 5 Sep 2002 | INR | 17.5067 | 17.8533 | 17.1467 | 17.4533 | 17.4533 | -0.253 (-1.43%) | 19,293 |
| 4 Sep 2002 | INR | 17.5067 | 17.7467 | 17.3467 | 17.7067 | 17.7067 | +0.253 (+1.45%) | 14,758 |
| 3 Sep 2002 | INR | 18 | 18 | 17.2533 | 17.4533 | 17.4533 | -0.693 (-3.82%) | 76,133 |
