PNB Gilts Limited Recent Share Price (NSE:PNBGILTS)

2 Followers NSE:PNBGILTS - PNB Gilts Ltd PNB Gilts Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2002	INR	17.8	18.3067	17.7067	18.1467	18.1467	+0.04 (+0.22%)	20,534
30 Aug 2002	INR	18.5067	18.6	17.8	18.1067	18.1067	-0.4 (-2.16%)	58,997
29 Aug 2002	INR	18.5467	18.6	18.5067	18.5067	18.5067	-0.093 (-0.50%)	12,666
28 Aug 2002	INR	18.6	18.6	18.4533	18.6	18.6	+0.093 (+0.50%)	6,766
27 Aug 2002	INR	18.5467	18.7067	18.3067	18.5067	18.5067	-0.04 (-0.22%)	15,342
26 Aug 2002	INR	18.4	18.7067	18.4	18.5467	18.5467	-0.053 (-0.29%)	8,379
23 Aug 2002	INR	18.8	18.8	18.4533	18.6	18.6	+0.053 (+0.29%)	13,214
22 Aug 2002	INR	18.6	19	18.5067	18.5467	18.5467	-0.107 (-0.57%)	6,741
21 Aug 2002	INR	18.9067	18.9067	18.4533	18.6533	18.6533	+0.147 (+0.79%)	11,799
20 Aug 2002	INR	18.5067	18.7467	18.5067	18.5067	18.5067	-0.147 (-0.79%)	8,071
19 Aug 2002	INR	18.7067	18.8	18.4	18.6533	18.6533	-0.093 (-0.50%)	14,294
16 Aug 2002	INR	18.6533	18.9067	18.4533	18.7467	18.7467	+0.24 (+1.30%)	11,333
15 Aug 2002	INR	18.5067	18.5067	18.5067	18.5067	18.5067	0.0 (0.0%)	0
14 Aug 2002	INR	18.5067	18.7067	18.3467	18.5067	18.5067	+0.2 (+1.09%)	6,799
13 Aug 2002	INR	18.2533	18.5467	18.2533	18.3067	18.3067	-0.04 (-0.22%)	27,439
12 Aug 2002	INR	18.5067	19	18	18.3467	18.3467	-0.16 (-0.86%)	22,439
9 Aug 2002	INR	18.5067	18.7067	18.3067	18.5067	18.5067	-0.4 (-2.12%)	18,147
8 Aug 2002	INR	19.9067	19.9067	18.5067	18.9067	18.9067	+0.453 (+2.46%)	37,433
7 Aug 2002	INR	20	20	18.2533	18.4533	18.4533	+0.2 (+1.10%)	13,993
6 Aug 2002	INR	18.5067	18.5067	18.2533	18.2533	18.2533	0.0 (0.0%)	20,133
5 Aug 2002	INR	18.1067	18.9467	18	18.2533	18.2533	0.0 (0.0%)	46,274
2 Aug 2002	INR	18	18.4533	17	18.2533	18.2533	+0.147 (+0.81%)	12,133
1 Aug 2002	INR	18.4	18.5067	18.0533	18.1067	18.1067	+0.107 (+0.59%)	23,962
31 Jul 2002	INR	21.9067	21.9067	17.7467	18	18	-1.707 (-8.66%)	80,183
30 Jul 2002	INR	19.5467	19.8	19.5067	19.7067	19.7067	+0.2 (+1.03%)	8,713
29 Jul 2002	INR	19.7467	19.7467	19.1067	19.5067	19.5067	-0.493 (-2.47%)	25,213
26 Jul 2002	INR	20.0533	20.2533	19.9067	20	20	-0.507 (-2.47%)	22,133
25 Jul 2002	INR	20.6533	21	20.3067	20.5067	20.5067	-0.4 (-1.91%)	18,853
24 Jul 2002	INR	20.9467	21	20.5067	20.9067	20.9067	+0.253 (+1.23%)	32,997
23 Jul 2002	INR	21	21	20.4	20.6533	20.6533	-0.253 (-1.21%)	26,393

Unicorn Response |