| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2002 | INR | 23.7067 | 23.7067 | 19.0533 | 20.9067 | 20.9067 | -0.547 (-2.55%) | 31,983 |
| 19 Jul 2002 | INR | 21 | 21.5067 | 21 | 21.4533 | 21.4533 | +0.307 (+1.45%) | 11,131 |
| 18 Jul 2002 | INR | 21.4533 | 21.4533 | 21 | 21.1467 | 21.1467 | +0.093 (+0.44%) | 14,806 |
| 17 Jul 2002 | INR | 21.4 | 21.7067 | 21.0533 | 21.0533 | 21.0533 | -0.253 (-1.19%) | 22,326 |
| 16 Jul 2002 | INR | 21.4 | 21.8 | 21.1467 | 21.3067 | 21.3067 | -0.04 (-0.19%) | 29,471 |
| 15 Jul 2002 | INR | 21.9067 | 21.9067 | 21 | 21.3467 | 21.3467 | -1.2 (-5.32%) | 54,899 |
| 12 Jul 2002 | INR | 22.0533 | 22.7467 | 22.0533 | 22.5467 | 22.5467 | +0.547 (+2.49%) | 44,950 |
| 11 Jul 2002 | INR | 22.5067 | 22.7067 | 22 | 22 | 22 | -0.107 (-0.48%) | 27,886 |
| 10 Jul 2002 | INR | 26 | 26 | 22 | 22.1067 | 22.1067 | -0.4 (-1.78%) | 39,649 |
| 9 Jul 2002 | INR | 23.1067 | 23.1067 | 22 | 22.5067 | 22.5067 | +0.36 (+1.63%) | 55,767 |
| 8 Jul 2002 | INR | 23.4 | 23.4 | 22 | 22.1467 | 22.1467 | -0.453 (-2.01%) | 58,605 |
| 5 Jul 2002 | INR | 22.7067 | 23 | 22.5467 | 22.6 | 22.6 | -0.053 (-0.24%) | 26,099 |
| 4 Jul 2002 | INR | 22.5467 | 23.5067 | 22.4 | 22.6533 | 22.6533 | +0.2 (+0.89%) | 85,731 |
| 3 Jul 2002 | INR | 21.7067 | 22.7067 | 21.7067 | 22.4533 | 22.4533 | +0.6 (+2.75%) | 42,703 |
| 2 Jul 2002 | INR | 21.9067 | 22.5067 | 21.6 | 21.8533 | 21.8533 | +0.253 (+1.17%) | 60,319 |
| 1 Jul 2002 | INR | 21.9067 | 22.0533 | 21.5067 | 21.6 | 21.6 | -7.2 (-25%) | 129,190 |
| 28 Jun 2002 | INR | 28.9333 | 29.2 | 28.6 | 28.8 | 28.8 | -0.133 (-0.46%) | 18,715 |
| 27 Jun 2002 | INR | 29.2 | 29.2667 | 28.3333 | 28.9333 | 28.9333 | -0.067 (-0.23%) | 37,649 |
| 26 Jun 2002 | INR | 29.1333 | 29.3333 | 28.8667 | 29 | 29 | -0.2 (-0.68%) | 12,925 |
| 25 Jun 2002 | INR | 29.2 | 29.7333 | 29.1333 | 29.2 | 29.2 | -0.133 (-0.45%) | 15,181 |
| 24 Jun 2002 | INR | 29.8 | 29.8667 | 29.2 | 29.3333 | 29.3333 | -0.267 (-0.90%) | 16,428 |
| 21 Jun 2002 | INR | 29.9333 | 29.9333 | 29.4667 | 29.6 | 29.6 | -0.267 (-0.89%) | 6,000 |
| 20 Jun 2002 | INR | 29.8667 | 30 | 29.3333 | 29.8667 | 29.8667 | -0.067 (-0.22%) | 16,420 |
| 19 Jun 2002 | INR | 30.5333 | 30.5333 | 29.6667 | 29.9333 | 29.9333 | -0.2 (-0.66%) | 13,164 |
| 18 Jun 2002 | INR | 31.7333 | 31.8667 | 30 | 30.1333 | 30.1333 | -0.533 (-1.74%) | 34,700 |
| 17 Jun 2002 | INR | 31.6 | 32 | 30.6667 | 30.6667 | 30.6667 | +0.067 (+0.22%) | 20,576 |
| 14 Jun 2002 | INR | 30.2667 | 30.9333 | 30.2667 | 30.6 | 30.6 | +0.4 (+1.32%) | 17,536 |
| 13 Jun 2002 | INR | 30.6 | 30.8667 | 30.2 | 30.2 | 30.2 | -0.4 (-1.31%) | 21,875 |
| 12 Jun 2002 | INR | 30.1333 | 30.6667 | 30 | 30.6 | 30.6 | +0.267 (+0.88%) | 44,255 |
| 11 Jun 2002 | INR | 30.6667 | 31.1333 | 29.8667 | 30.3333 | 30.3333 | 0.0 (0.0%) | 69,328 |
