| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | INR | 29.6 | 30.3333 | 28.6667 | 30.3333 | 30.3333 | +1.4 (+4.84%) | 33,178 |
| 7 Jun 2002 | INR | 28.5333 | 29.3333 | 28.5333 | 28.9333 | 28.9333 | -0.733 (-2.47%) | 17,166 |
| 6 Jun 2002 | INR | 30.2 | 30.6 | 29.2 | 29.6667 | 29.6667 | -0.333 (-1.11%) | 31,992 |
| 5 Jun 2002 | INR | 29.9333 | 30.2 | 29.3333 | 30 | 30 | +0.667 (+2.27%) | 33,945 |
| 4 Jun 2002 | INR | 28.8 | 29.6 | 28.8 | 29.3333 | 29.3333 | -0.133 (-0.45%) | 51,636 |
| 3 Jun 2002 | INR | 30 | 30 | 28.6667 | 29.4667 | 29.4667 | +0.4 (+1.38%) | 26,455 |
| 31 May 2002 | INR | 27.7333 | 29.3333 | 27.3333 | 29.0667 | 29.0667 | +1.067 (+3.81%) | 25,334 |
| 30 May 2002 | INR | 29.4667 | 29.4667 | 28 | 28 | 28 | 0.0 (0.0%) | 22,330 |
| 29 May 2002 | INR | 27.3333 | 28.3333 | 27.3333 | 28 | 28 | +0.333 (+1.20%) | 29,951 |
| 28 May 2002 | INR | 27.2 | 28 | 26.6667 | 27.6667 | 27.6667 | -0.333 (-1.19%) | 49,060 |
| 27 May 2002 | INR | 27.3333 | 28.3333 | 26.6667 | 28 | 28 | +0.4 (+1.45%) | 38,705 |
| 24 May 2002 | INR | 26.6667 | 29.1333 | 26.6667 | 27.6 | 27.6 | +1.533 (+5.88%) | 58,426 |
| 23 May 2002 | INR | 27.1333 | 27.3333 | 26 | 26.0667 | 26.0667 | -0.067 (-0.25%) | 29,826 |
| 22 May 2002 | INR | 24.6667 | 28 | 22.6667 | 26.1333 | 26.1333 | +0.667 (+2.62%) | 92,208 |
| 21 May 2002 | INR | 26.3333 | 26.6667 | 25.3333 | 25.4667 | 25.4667 | -1 (-3.78%) | 62,483 |
| 20 May 2002 | INR | 27 | 28 | 26.3333 | 26.4667 | 26.4667 | -1.8 (-6.37%) | 40,872 |
| 17 May 2002 | INR | 29.3333 | 30 | 28 | 28.2667 | 28.2667 | -1.6 (-5.36%) | 35,480 |
| 16 May 2002 | INR | 29.6667 | 31.3333 | 29.3333 | 29.8667 | 29.8667 | 0.0 (0.0%) | 138,105 |
| 15 May 2002 | INR | 31.5333 | 33.1333 | 29.8667 | 29.8667 | 29.8667 | -1.667 (-5.29%) | 123,768 |
| 14 May 2002 | INR | 34.4 | 35.3333 | 31.3333 | 31.5333 | 31.5333 | -2.867 (-8.33%) | 115,432 |
| 13 May 2002 | INR | 32 | 36.3333 | 30.9333 | 34.4 | 34.4 | +2.467 (+7.72%) | 319,473 |
| 10 May 2002 | INR | 31.7333 | 31.9333 | 30.0667 | 31.9333 | 31.9333 | +1.533 (+5.04%) | 189,413 |
| 9 May 2002 | INR | 26.5333 | 32.2667 | 26.2667 | 30.4 | 30.4 | +4 (+15.15%) | 331,063 |
| 8 May 2002 | INR | 25.4667 | 27.1333 | 25.4667 | 26.4 | 26.4 | +0.6 (+2.33%) | 52,809 |
| 7 May 2002 | INR | 26.3333 | 26.4 | 25.8 | 25.8 | 25.8 | -0.067 (-0.26%) | 37,451 |
| 6 May 2002 | INR | 25.6667 | 26.4 | 25.6667 | 25.8667 | 25.8667 | +0.2 (+0.78%) | 43,091 |
| 3 May 2002 | INR | 25.6667 | 26 | 25.3333 | 25.6667 | 25.6667 | 0.0 (0.0%) | 15,950 |
| 2 May 2002 | INR | 24.2667 | 25.8667 | 24.2667 | 25.6667 | 25.6667 | +0.6 (+2.39%) | 10,075 |
| 30 Apr 2002 | INR | 25.6 | 26 | 25.0667 | 25.0667 | 25.0667 | -0.733 (-2.84%) | 39,541 |
| 29 Apr 2002 | INR | 27.0667 | 27.3333 | 25.8 | 25.8 | 25.8 | -1.267 (-4.68%) | 40,185 |
