| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2002 | INR | 28.5333 | 28.5333 | 26.8667 | 27.0667 | 27.0667 | -0.733 (-2.64%) | 50,993 |
| 25 Apr 2002 | INR | 27.3333 | 28 | 27.0667 | 27.8 | 27.8 | +1.333 (+5.04%) | 94,118 |
| 24 Apr 2002 | INR | 28 | 28 | 26.4 | 26.4667 | 26.4667 | +0.933 (+3.66%) | 117,255 |
| 23 Apr 2002 | INR | 26.2667 | 26.2667 | 25.4667 | 25.5333 | 25.5333 | -0.467 (-1.80%) | 24,780 |
| 22 Apr 2002 | INR | 25.3333 | 26 | 25.3333 | 26 | 26 | +0.333 (+1.30%) | 20,610 |
| 19 Apr 2002 | INR | 24 | 25.8 | 24 | 25.6667 | 25.6667 | +0.2 (+0.79%) | 19,977 |
| 18 Apr 2002 | INR | 25.3333 | 25.6667 | 25.2 | 25.4667 | 25.4667 | -0.067 (-0.26%) | 15,673 |
| 17 Apr 2002 | INR | 25.6667 | 25.6667 | 24.8667 | 25.5333 | 25.5333 | +0.333 (+1.32%) | 7,490 |
| 16 Apr 2002 | INR | 24.8667 | 25.6667 | 24.8667 | 25.2 | 25.2 | -0.467 (-1.82%) | 10,940 |
| 15 Apr 2002 | INR | 24.4 | 25.7333 | 24.3333 | 25.6667 | 25.6667 | +1.133 (+4.62%) | 26,532 |
| 12 Apr 2002 | INR | 24.1333 | 24.6667 | 24.1333 | 24.5333 | 24.5333 | +0.4 (+1.66%) | 19,060 |
| 11 Apr 2002 | INR | 24 | 24.6 | 23.5333 | 24.1333 | 24.1333 | -0.2 (-0.82%) | 16,261 |
| 10 Apr 2002 | INR | 24 | 24.3333 | 23.8667 | 24.3333 | 24.3333 | +0.333 (+1.39%) | 5,890 |
| 9 Apr 2002 | INR | 24.2 | 24.2667 | 23.8667 | 24 | 24 | -0.133 (-0.55%) | 15,542 |
| 8 Apr 2002 | INR | 24 | 24.4667 | 23.7333 | 24.1333 | 24.1333 | +0.133 (+0.56%) | 11,625 |
| 5 Apr 2002 | INR | 24 | 24 | 23.7333 | 24 | 24 | 0.0 (0.0%) | 22,000 |
| 4 Apr 2002 | INR | 23.3333 | 24.3333 | 23.3333 | 24 | 24 | +0.867 (+3.75%) | 23,140 |
| 3 Apr 2002 | INR | 23 | 23.3333 | 22.8667 | 23.1333 | 23.1333 | +0.133 (+0.58%) | 5,075 |
| 2 Apr 2002 | INR | 23.3333 | 24 | 22.8 | 23 | 23 | -0.4 (-1.71%) | 11,122 |
| 1 Apr 2002 | INR | 24.4667 | 24.4667 | 23.3333 | 23.4 | 23.4 | -0.267 (-1.13%) | 2,774 |
| 28 Mar 2002 | INR | 24 | 24 | 23.4667 | 23.6667 | 23.6667 | -1 (-4.05%) | 2,737 |
| 27 Mar 2002 | INR | 23.8667 | 24.6667 | 23.7333 | 24.6667 | 24.6667 | +0.8 (+3.35%) | 4,042 |
| 26 Mar 2002 | INR | 22.9333 | 23.8667 | 22.9333 | 23.8667 | 23.8667 | +0.533 (+2.29%) | 3,762 |
| 22 Mar 2002 | INR | 24 | 24 | 23.2667 | 23.3333 | 23.3333 | -0.4 (-1.69%) | 52,950 |
| 21 Mar 2002 | INR | 23.3333 | 24 | 23.0667 | 23.7333 | 23.7333 | +0.8 (+3.49%) | 4,900 |
| 20 Mar 2002 | INR | 24 | 24.6 | 22.9333 | 22.9333 | 22.9333 | -0.4 (-1.71%) | 15,078 |
| 19 Mar 2002 | INR | 24.1333 | 24.1333 | 23.3333 | 23.3333 | 23.3333 | -0.933 (-3.85%) | 17,717 |
| 18 Mar 2002 | INR | 24.4 | 24.4 | 23.1333 | 24.2667 | 24.2667 | +1.133 (+4.90%) | 8,730 |
| 15 Mar 2002 | INR | 22.6667 | 23.1333 | 22.4667 | 23.1333 | 23.1333 | +0.467 (+2.06%) | 10,867 |
| 14 Mar 2002 | INR | 23.3333 | 23.6 | 22.6667 | 22.6667 | 22.6667 | -0.467 (-2.02%) | 4,510 |
