| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2002 | INR | 25.4 | 25.4667 | 25 | 25.3333 | 25.3333 | -0.333 (-1.30%) | 4,770 |
| 29 Jan 2002 | INR | 26.0667 | 26.0667 | 25.6667 | 25.6667 | 25.6667 | -0.467 (-1.79%) | 6,695 |
| 28 Jan 2002 | INR | 26.9333 | 27 | 25.6667 | 26.1333 | 26.1333 | 0.0 (0.0%) | 8,750 |
| 25 Jan 2002 | INR | 26.6667 | 26.6667 | 25.8 | 26.1333 | 26.1333 | -0.733 (-2.73%) | 8,451 |
| 24 Jan 2002 | INR | 26.6667 | 27.2667 | 26.1333 | 26.8667 | 26.8667 | -0.467 (-1.71%) | 119,922 |
| 23 Jan 2002 | INR | 26.6667 | 27.9333 | 26.6667 | 27.3333 | 27.3333 | +0.867 (+3.27%) | 21,170 |
| 22 Jan 2002 | INR | 26.6667 | 26.6667 | 26.2667 | 26.4667 | 26.4667 | +0.133 (+0.51%) | 43,015 |
| 21 Jan 2002 | INR | 25.3333 | 26.5333 | 25.3333 | 26.3333 | 26.3333 | +0.333 (+1.28%) | 25,131 |
| 18 Jan 2002 | INR | 25.6667 | 26 | 25.6 | 26 | 26 | +0.533 (+2.09%) | 12,050 |
| 17 Jan 2002 | INR | 25.3333 | 25.6 | 25 | 25.4667 | 25.4667 | -0.4 (-1.55%) | 3,050 |
| 16 Jan 2002 | INR | 25.6 | 26 | 25.6 | 25.8667 | 25.8667 | +0.333 (+1.31%) | 4,201 |
| 15 Jan 2002 | INR | 25.6667 | 25.6667 | 25.5333 | 25.5333 | 25.5333 | +0.067 (+0.26%) | 3,400 |
| 14 Jan 2002 | INR | 25.0667 | 25.7333 | 25.0667 | 25.4667 | 25.4667 | +0.267 (+1.06%) | 4,009 |
| 11 Jan 2002 | INR | 25.8 | 25.8 | 25.2 | 25.2 | 25.2 | -0.133 (-0.53%) | 3,600 |
| 10 Jan 2002 | INR | 25.4667 | 25.8667 | 25 | 25.3333 | 25.3333 | -0.133 (-0.52%) | 9,110 |
| 9 Jan 2002 | INR | 27.2 | 27.2 | 25.1333 | 25.4667 | 25.4667 | -0.8 (-3.05%) | 10,570 |
| 8 Jan 2002 | INR | 27.2 | 27.2 | 26.1333 | 26.2667 | 26.2667 | -0.4 (-1.50%) | 14,025 |
| 7 Jan 2002 | INR | 25.4667 | 28.3333 | 24.8667 | 26.6667 | 26.6667 | +2.667 (+11.11%) | 25,337 |
| 4 Jan 2002 | INR | 23.3333 | 24 | 22.8667 | 24 | 24 | 0.0 (0.0%) | 7,150 |
| 3 Jan 2002 | INR | 24 | 24.8667 | 24 | 24 | 24 | 0.0 (0.0%) | 9,864 |
| 2 Jan 2002 | INR | 23.4667 | 24 | 23.4667 | 24 | 24 | -0.667 (-2.70%) | 3,500 |
| 1 Jan 2002 | INR | 24.7333 | 25.1333 | 24.5333 | 24.6667 | 24.6667 | -0.267 (-1.07%) | 5,732 |
| 31 Dec 2001 | INR | 23.6 | 24.9333 | 23.6 | 24.9333 | 24.9333 | +1 (+4.18%) | 5,550 |
| 28 Dec 2001 | INR | 23 | 23.9333 | 22.7333 | 23.9333 | 23.9333 | +0.533 (+2.28%) | 2,150 |
| 27 Dec 2001 | INR | 23.6667 | 23.8 | 23.3333 | 23.4 | 23.4 | -0.267 (-1.13%) | 1,380 |
| 26 Dec 2001 | INR | 23.3333 | 24 | 23 | 23.6667 | 23.6667 | +0.933 (+4.11%) | 1,450 |
| 24 Dec 2001 | INR | 22.8 | 23.2 | 22.6667 | 22.7333 | 22.7333 | -0.733 (-3.13%) | 3,800 |
| 21 Dec 2001 | INR | 24 | 24 | 23 | 23.4667 | 23.4667 | -0.533 (-2.22%) | 2,625 |
| 20 Dec 2001 | INR | 24.1333 | 24.1333 | 23.0667 | 24 | 24 | -0.733 (-2.96%) | 6,450 |
| 19 Dec 2001 | INR | 25 | 25.1333 | 24.7333 | 24.7333 | 24.7333 | -0.133 (-0.54%) | 7,495 |
