| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2001 | INR | 24.8667 | 24.9333 | 24.3333 | 24.8667 | 24.8667 | -0.133 (-0.53%) | 8,040 |
| 14 Dec 2001 | INR | 24.6667 | 25 | 24.4 | 25 | 25 | +0.333 (+1.35%) | 4,700 |
| 13 Dec 2001 | INR | 25.2667 | 25.3333 | 23.4 | 24.6667 | 24.6667 | -0.667 (-2.63%) | 15,534 |
| 12 Dec 2001 | INR | 25.5333 | 25.5333 | 25 | 25.3333 | 25.3333 | 0.0 (0.0%) | 12,816 |
| 11 Dec 2001 | INR | 25.6 | 26.1333 | 25.3333 | 25.3333 | 25.3333 | -0.467 (-1.81%) | 11,271 |
| 10 Dec 2001 | INR | 25.6 | 26 | 25.3333 | 25.8 | 25.8 | +0.333 (+1.31%) | 13,589 |
| 7 Dec 2001 | INR | 25.6667 | 25.8667 | 25.3333 | 25.4667 | 25.4667 | +0.267 (+1.06%) | 19,997 |
| 6 Dec 2001 | INR | 25.3333 | 25.7333 | 25 | 25.2 | 25.2 | +0.067 (+0.27%) | 13,555 |
| 5 Dec 2001 | INR | 26.6667 | 26.6667 | 24.5333 | 25.1333 | 25.1333 | -0.6 (-2.33%) | 14,047 |
| 4 Dec 2001 | INR | 26.3333 | 26.6667 | 25.3333 | 25.7333 | 25.7333 | +0.733 (+2.93%) | 23,600 |
| 3 Dec 2001 | INR | 24.6667 | 25.3333 | 24.4 | 25 | 25 | +0.467 (+1.90%) | 15,900 |
| 29 Nov 2001 | INR | 23.4667 | 24.6667 | 22.8667 | 24.5333 | 24.5333 | +0.467 (+1.94%) | 18,250 |
| 28 Nov 2001 | INR | 24.6667 | 24.6667 | 24 | 24.0667 | 24.0667 | -0.267 (-1.10%) | 7,415 |
| 27 Nov 2001 | INR | 24.5333 | 24.5333 | 24 | 24.3333 | 24.3333 | 0.0 (0.0%) | 8,550 |
| 26 Nov 2001 | INR | 24 | 24.6 | 23.4667 | 24.3333 | 24.3333 | +0.267 (+1.11%) | 4,980 |
| 23 Nov 2001 | INR | 23.6667 | 24.3333 | 22.8667 | 24.0667 | 24.0667 | -0.067 (-0.28%) | 9,965 |
| 22 Nov 2001 | INR | 24.1333 | 24.3333 | 23.8667 | 24.1333 | 24.1333 | -0.2 (-0.82%) | 1,050 |
| 21 Nov 2001 | INR | 23.7333 | 24.3333 | 23.0667 | 24.3333 | 24.3333 | +0.733 (+3.11%) | 8,915 |
| 20 Nov 2001 | INR | 23.3333 | 24 | 23.3333 | 23.6 | 23.6 | -0.133 (-0.56%) | 4,800 |
| 19 Nov 2001 | INR | 23 | 24 | 22.5333 | 23.7333 | 23.7333 | +1.4 (+6.27%) | 18,958 |
| 15 Nov 2001 | INR | 22.6667 | 23 | 22.3333 | 22.3333 | 22.3333 | -0.2 (-0.89%) | 2,470 |
| 14 Nov 2001 | INR | 22.6667 | 22.6667 | 22.3333 | 22.5333 | 22.5333 | +0.2 (+0.90%) | 3,510 |
| 13 Nov 2001 | INR | 22.5333 | 22.6667 | 22.3333 | 22.3333 | 22.3333 | -0.2 (-0.89%) | 3,125 |
| 12 Nov 2001 | INR | 22.6667 | 24.5333 | 22.5333 | 22.5333 | 22.5333 | +0.533 (+2.42%) | 2,750 |
| 9 Nov 2001 | INR | 22.4 | 22.4667 | 22 | 22 | 22 | -0.333 (-1.49%) | 15,050 |
| 8 Nov 2001 | INR | 22.3333 | 22.6667 | 22.3333 | 22.3333 | 22.3333 | +0.067 (+0.30%) | 8,595 |
| 7 Nov 2001 | INR | 22.4667 | 22.4667 | 22.2667 | 22.2667 | 22.2667 | 0.0 (0.0%) | 5,745 |
| 6 Nov 2001 | INR | 22.3333 | 22.3333 | 22 | 22.2667 | 22.2667 | +0.267 (+1.21%) | 2,160 |
| 5 Nov 2001 | INR | 22.0667 | 22.2 | 22 | 22 | 22 | 0.0 (0.0%) | 8,000 |
| 2 Nov 2001 | INR | 22.1333 | 22.3333 | 22 | 22 | 22 | -0.333 (-1.49%) | 11,050 |
