| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2001 | INR | 22.3333 | 22.4 | 21.9333 | 22.3333 | 22.3333 | +0.667 (+3.08%) | 8,230 |
| 31 Oct 2001 | INR | 22.6 | 22.6 | 21.5333 | 21.6667 | 21.6667 | -0.867 (-3.85%) | 17,426 |
| 30 Oct 2001 | INR | 22.6 | 22.8 | 22.2667 | 22.5333 | 22.5333 | -0.2 (-0.88%) | 15,658 |
| 29 Oct 2001 | INR | 22.6667 | 23.3333 | 22.0667 | 22.7333 | 22.7333 | +0.533 (+2.40%) | 43,035 |
| 25 Oct 2001 | INR | 22.5333 | 22.6 | 22.2 | 22.2 | 22.2 | +0.267 (+1.22%) | 14,583 |
| 24 Oct 2001 | INR | 22.2667 | 22.4 | 21.8667 | 21.9333 | 21.9333 | -0.067 (-0.30%) | 7,630 |
| 23 Oct 2001 | INR | 22 | 22.4667 | 22 | 22 | 22 | -0.2 (-0.90%) | 11,600 |
| 22 Oct 2001 | INR | 22.6667 | 22.6667 | 21.9333 | 22.2 | 22.2 | +0.4 (+1.83%) | 19,749 |
| 19 Oct 2001 | INR | 21.8667 | 22 | 21.3333 | 21.8 | 21.8 | +0.267 (+1.24%) | 21,906 |
| 18 Oct 2001 | INR | 21.2667 | 21.6 | 21.2 | 21.5333 | 21.5333 | +0.533 (+2.54%) | 13,465 |
| 17 Oct 2001 | INR | 20.4 | 21.3333 | 20.4 | 21 | 21 | +0.667 (+3.28%) | 9,000 |
| 16 Oct 2001 | INR | 20.2667 | 20.6 | 20.1333 | 20.3333 | 20.3333 | 0.0 (0.0%) | 14,889 |
| 15 Oct 2001 | INR | 19.6667 | 20.3333 | 19.6667 | 20.3333 | 20.3333 | +0.333 (+1.67%) | 9,810 |
| 12 Oct 2001 | INR | 20.3333 | 20.3333 | 19.9333 | 20 | 20 | -0.067 (-0.33%) | 12,444 |
| 11 Oct 2001 | INR | 20.3333 | 20.3333 | 20 | 20.0667 | 20.0667 | -0.067 (-0.33%) | 5,100 |
| 10 Oct 2001 | INR | 20.0667 | 20.2667 | 20.0667 | 20.1333 | 20.1333 | +0.133 (+0.67%) | 3,645 |
| 9 Oct 2001 | INR | 19.6667 | 20.3333 | 19.6667 | 20 | 20 | +0.267 (+1.35%) | 3,525 |
| 8 Oct 2001 | INR | 19.8667 | 19.8667 | 19.2667 | 19.7333 | 19.7333 | +0.267 (+1.37%) | 7,400 |
| 5 Oct 2001 | INR | 19.4 | 19.4667 | 19.2667 | 19.4667 | 19.4667 | +0.133 (+0.69%) | 7,085 |
| 4 Oct 2001 | INR | 19.2 | 19.4 | 19.1333 | 19.3333 | 19.3333 | -0.133 (-0.69%) | 11,336 |
| 3 Oct 2001 | INR | 19.4 | 19.6667 | 19 | 19.4667 | 19.4667 | +0.133 (+0.69%) | 7,965 |
| 1 Oct 2001 | INR | 19.4 | 19.4 | 19 | 19.3333 | 19.3333 | 0.0 (0.0%) | 4,250 |
| 28 Sep 2001 | INR | 19.4667 | 19.6 | 19.2 | 19.3333 | 19.3333 | 0.0 (0.0%) | 13,950 |
| 27 Sep 2001 | INR | 18.8667 | 19.3333 | 18.6667 | 19.3333 | 19.3333 | +0.667 (+3.57%) | 3,050 |
| 26 Sep 2001 | INR | 18.6667 | 18.9333 | 18.6 | 18.6667 | 18.6667 | +0.067 (+0.36%) | 13,200 |
| 25 Sep 2001 | INR | 20.1333 | 20.1333 | 18.6 | 18.6 | 18.6 | -0.333 (-1.76%) | 15,250 |
| 24 Sep 2001 | INR | 19.2667 | 19.2667 | 18.6667 | 18.9333 | 18.9333 | -0.267 (-1.39%) | 22,975 |
| 21 Sep 2001 | INR | 19 | 19.5333 | 18.6667 | 19.2 | 19.2 | -0.267 (-1.37%) | 7,730 |
| 20 Sep 2001 | INR | 19.8667 | 19.8667 | 19.3333 | 19.4667 | 19.4667 | -0.467 (-2.34%) | 1,300 |
| 19 Sep 2001 | INR | 20.3333 | 20.3333 | 19.3333 | 19.9333 | 19.9333 | +0.067 (+0.34%) | 6,075 |
