| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2001 | INR | 21.9333 | 21.9333 | 19.3333 | 19.8667 | 19.8667 | +0.933 (+4.93%) | 9,810 |
| 17 Sep 2001 | INR | 21.2667 | 21.3333 | 18.8 | 18.9333 | 18.9333 | -2.133 (-10.13%) | 5,150 |
| 14 Sep 2001 | INR | 22.6667 | 22.6667 | 20.8667 | 21.0667 | 21.0667 | -1.8 (-7.87%) | 3,205 |
| 13 Sep 2001 | INR | 22.6667 | 22.8667 | 22.6667 | 22.8667 | 22.8667 | 0.0 (0.0%) | 845 |
| 12 Sep 2001 | INR | 22.8 | 22.9333 | 22.3333 | 22.8667 | 22.8667 | +0.067 (+0.29%) | 1,816 |
| 11 Sep 2001 | INR | 23.0667 | 23.0667 | 22 | 22.8 | 22.8 | -0.2 (-0.87%) | 4,060 |
| 10 Sep 2001 | INR | 23 | 23 | 22.9333 | 23 | 23 | +0.133 (+0.58%) | 4,500 |
| 7 Sep 2001 | INR | 23.3333 | 23.3333 | 22.8667 | 22.8667 | 22.8667 | -0.133 (-0.58%) | 8,070 |
| 6 Sep 2001 | INR | 23.3333 | 23.3333 | 22.8 | 23 | 23 | -0.333 (-1.43%) | 6,590 |
| 5 Sep 2001 | INR | 23.7333 | 23.7333 | 23.3333 | 23.3333 | 23.3333 | -0.133 (-0.57%) | 9,780 |
| 4 Sep 2001 | INR | 24 | 24 | 23.4667 | 23.4667 | 23.4667 | -0.4 (-1.68%) | 8,110 |
| 3 Sep 2001 | INR | 24.6 | 24.6 | 23.5333 | 23.8667 | 23.8667 | +0.733 (+3.17%) | 4,610 |
| 31 Aug 2001 | INR | 23.3333 | 23.8 | 23.1333 | 23.1333 | 23.1333 | -0.2 (-0.86%) | 5,635 |
| 30 Aug 2001 | INR | 23.9333 | 23.9333 | 22.9333 | 23.3333 | 23.3333 | -0.533 (-2.23%) | 7,363 |
| 29 Aug 2001 | INR | 23.4 | 23.8667 | 23.4 | 23.8667 | 23.8667 | +0.2 (+0.85%) | 7,102 |
| 28 Aug 2001 | INR | 23.7333 | 23.7333 | 23.4667 | 23.6667 | 23.6667 | 0.0 (0.0%) | 3,262 |
| 27 Aug 2001 | INR | 23.9333 | 23.9333 | 23.5333 | 23.6667 | 23.6667 | +0.133 (+0.57%) | 11,550 |
| 24 Aug 2001 | INR | 24 | 24 | 22.8 | 23.5333 | 23.5333 | -0.267 (-1.12%) | 8,150 |
| 23 Aug 2001 | INR | 23.8667 | 23.8667 | 23.4667 | 23.8 | 23.8 | +0.133 (+0.56%) | 6,415 |
| 21 Aug 2001 | INR | 23.6 | 23.8 | 23.4667 | 23.6667 | 23.6667 | +0.2 (+0.85%) | 11,985 |
| 20 Aug 2001 | INR | 22.6 | 23.8 | 22.5333 | 23.4667 | 23.4667 | +0.8 (+3.53%) | 18,070 |
| 17 Aug 2001 | INR | 22.4667 | 22.7333 | 22.2667 | 22.6667 | 22.6667 | +0.4 (+1.80%) | 6,060 |
| 16 Aug 2001 | INR | 22.3333 | 22.6 | 22.1333 | 22.2667 | 22.2667 | +0.4 (+1.83%) | 1,705 |
| 13 Aug 2001 | INR | 21.8667 | 21.8667 | 21.8667 | 21.8667 | 21.8667 | -0.467 (-2.09%) | 600 |
| 10 Aug 2001 | INR | 22.0667 | 22.3333 | 22.0667 | 22.3333 | 22.3333 | +0.2 (+0.90%) | 800 |
| 9 Aug 2001 | INR | 22.5333 | 22.5333 | 22.1333 | 22.1333 | 22.1333 | -0.133 (-0.60%) | 4,400 |
| 8 Aug 2001 | INR | 22.5333 | 22.5333 | 22.2667 | 22.2667 | 22.2667 | +0.133 (+0.60%) | 2,390 |
| 7 Aug 2001 | INR | 22 | 22.1333 | 22 | 22.1333 | 22.1333 | -0.467 (-2.07%) | 600 |
| 6 Aug 2001 | INR | 22 | 22.6 | 22 | 22.6 | 22.6 | +0.267 (+1.19%) | 2,300 |
| 3 Aug 2001 | INR | 22.3333 | 22.4 | 22.3333 | 22.3333 | 22.3333 | -0.133 (-0.59%) | 2,810 |
