| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2001 | INR | 22.6667 | 22.6667 | 22.4667 | 22.4667 | 22.4667 | +0.333 (+1.51%) | 3,550 |
| 1 Aug 2001 | INR | 22.6667 | 22.6667 | 22.1333 | 22.1333 | 22.1333 | -0.733 (-3.21%) | 964 |
| 31 Jul 2001 | INR | 21.6667 | 22.8667 | 21.6667 | 22.8667 | 22.8667 | +1.133 (+5.22%) | 9,500 |
| 30 Jul 2001 | INR | 22.4667 | 22.4667 | 21.7333 | 21.7333 | 21.7333 | -0.533 (-2.40%) | 5,600 |
| 27 Jul 2001 | INR | 21.6667 | 22.2667 | 21.6 | 22.2667 | 22.2667 | +0.933 (+4.38%) | 4,950 |
| 26 Jul 2001 | INR | 21.7333 | 21.7333 | 21.2667 | 21.3333 | 21.3333 | -0.4 (-1.84%) | 2,100 |
| 25 Jul 2001 | INR | 21.6667 | 22.2667 | 21.6667 | 21.7333 | 21.7333 | -1.067 (-4.68%) | 5,145 |
| 24 Jul 2001 | INR | 22 | 22.8 | 22 | 22.8 | 22.8 | +0.8 (+3.64%) | 3,199 |
| 20 Jul 2001 | INR | 22.0667 | 22.4 | 22 | 22 | 22 | -0.4 (-1.79%) | 4,198 |
| 19 Jul 2001 | INR | 22.8 | 22.8 | 22.4 | 22.4 | 22.4 | -0.333 (-1.47%) | 3,702 |
| 18 Jul 2001 | INR | 23 | 23 | 22.6667 | 22.7333 | 22.7333 | -0.267 (-1.16%) | 3,250 |
| 17 Jul 2001 | INR | 23 | 23.0667 | 23 | 23 | 23 | +0.067 (+0.29%) | 10,900 |
| 16 Jul 2001 | INR | 23.3333 | 23.3333 | 22.9333 | 22.9333 | 22.9333 | -0.067 (-0.29%) | 3,100 |
| 13 Jul 2001 | INR | 22.8667 | 23.3333 | 22.8667 | 23 | 23 | -0.333 (-1.43%) | 3,935 |
| 12 Jul 2001 | INR | 23.3333 | 23.7333 | 23 | 23.3333 | 23.3333 | 0.0 (0.0%) | 30,496 |
| 11 Jul 2001 | INR | 24.1333 | 24.1333 | 22.6667 | 23.3333 | 23.3333 | -0.333 (-1.41%) | 15,500 |
| 10 Jul 2001 | INR | 22.5333 | 23.8 | 22.5333 | 23.6667 | 23.6667 | +1.067 (+4.72%) | 20,300 |
| 9 Jul 2001 | INR | 21.3333 | 22.6 | 21.3333 | 22.6 | 22.6 | -2.333 (-9.36%) | 1,113 |
| 6 Jul 2001 | INR | 23.4667 | 25.1333 | 23.4667 | 24.9333 | 24.9333 | +1.2 (+5.06%) | 16,030 |
| 5 Jul 2001 | INR | 23.6 | 24.3333 | 23.3333 | 23.7333 | 23.7333 | +0.4 (+1.71%) | 5,442 |
| 4 Jul 2001 | INR | 23.2 | 23.7333 | 23.0667 | 23.3333 | 23.3333 | +0.267 (+1.16%) | 6,829 |
| 3 Jul 2001 | INR | 22.8 | 23.4 | 22.6667 | 23.0667 | 23.0667 | +0.267 (+1.17%) | 3,300 |
| 2 Jul 2001 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.2 (+0.88%) | 300 |
| 29 Jun 2001 | INR | 22.5333 | 22.7333 | 22.2667 | 22.6 | 22.6 | +0.333 (+1.50%) | 15,212 |
| 28 Jun 2001 | INR | 22.6 | 22.6667 | 21.7333 | 22.2667 | 22.2667 | -0.2 (-0.89%) | 2,950 |
| 27 Jun 2001 | INR | 22.6667 | 22.6667 | 22.4667 | 22.4667 | 22.4667 | +0.4 (+1.81%) | 850 |
| 26 Jun 2001 | INR | 22.6667 | 22.6667 | 21.9333 | 22.0667 | 22.0667 | -0.667 (-2.93%) | 14,525 |
| 25 Jun 2001 | INR | 22.3333 | 22.8 | 22.3333 | 22.7333 | 22.7333 | +0.067 (+0.29%) | 2,153 |
| 22 Jun 2001 | INR | 22.6667 | 22.6667 | 22.2 | 22.6667 | 22.6667 | +0.133 (+0.59%) | 2,030 |
| 21 Jun 2001 | INR | 22.8 | 22.8 | 22.5333 | 22.5333 | 22.5333 | -0.333 (-1.46%) | 700 |
