| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | INR | 22.6667 | 22.8667 | 22.5333 | 22.8667 | 22.8667 | +0.267 (+1.18%) | 53,025 |
| 19 Jun 2001 | INR | 22.6 | 22.6667 | 22.4667 | 22.6 | 22.6 | +0.067 (+0.30%) | 14,934 |
| 18 Jun 2001 | INR | 22.6667 | 22.6667 | 22.5333 | 22.5333 | 22.5333 | -0.133 (-0.59%) | 17,200 |
| 15 Jun 2001 | INR | 22.5333 | 22.8 | 22.5333 | 22.6667 | 22.6667 | 0.0 (0.0%) | 11,250 |
| 14 Jun 2001 | INR | 22.8 | 23.0667 | 22.5333 | 22.6667 | 22.6667 | -0.2 (-0.87%) | 19,200 |
| 13 Jun 2001 | INR | 22.8 | 23 | 22.8 | 22.8667 | 22.8667 | -0.133 (-0.58%) | 4,010 |
| 12 Jun 2001 | INR | 22.8 | 23 | 22.8 | 23 | 23 | +0.067 (+0.29%) | 1,700 |
| 11 Jun 2001 | INR | 22.8 | 22.9333 | 22.8 | 22.9333 | 22.9333 | -0.067 (-0.29%) | 700 |
| 8 Jun 2001 | INR | 22.8 | 23 | 22.8 | 23 | 23 | +0.2 (+0.88%) | 2,300 |
| 7 Jun 2001 | INR | 22.7333 | 22.8 | 22.7333 | 22.8 | 22.8 | +0.067 (+0.29%) | 650 |
| 6 Jun 2001 | INR | 22.6667 | 23.0667 | 22.6667 | 22.7333 | 22.7333 | -0.2 (-0.87%) | 2,300 |
| 5 Jun 2001 | INR | 22.8 | 23 | 22.6667 | 22.9333 | 22.9333 | -0.267 (-1.15%) | 7,650 |
| 4 Jun 2001 | INR | 23.2 | 23.2 | 22.9333 | 23.2 | 23.2 | -0.133 (-0.57%) | 3,680 |
| 1 Jun 2001 | INR | 22.6667 | 23.3333 | 22.6667 | 23.3333 | 23.3333 | +0.533 (+2.34%) | 15,300 |
| 31 May 2001 | INR | 23.1333 | 23.3333 | 22.7333 | 22.8 | 22.8 | -0.267 (-1.16%) | 7,040 |
| 30 May 2001 | INR | 23.0667 | 23.0667 | 22.6667 | 23.0667 | 23.0667 | +0.4 (+1.76%) | 2,750 |
| 29 May 2001 | INR | 22.5333 | 22.8667 | 22.4667 | 22.6667 | 22.6667 | +0.067 (+0.30%) | 7,985 |
| 28 May 2001 | INR | 22.6667 | 22.8667 | 22.5333 | 22.6 | 22.6 | -0.067 (-0.29%) | 4,300 |
| 25 May 2001 | INR | 23.8667 | 23.8667 | 22.4 | 22.6667 | 22.6667 | -0.067 (-0.29%) | 13,300 |
| 24 May 2001 | INR | 22.9333 | 23.0667 | 22.6667 | 22.7333 | 22.7333 | 0.0 (0.0%) | 5,450 |
| 23 May 2001 | INR | 21.3333 | 23.3333 | 21.3333 | 22.7333 | 22.7333 | +0.333 (+1.49%) | 12,216 |
| 22 May 2001 | INR | 22.6667 | 22.8 | 22.4 | 22.4 | 22.4 | -0.267 (-1.18%) | 12,100 |
| 21 May 2001 | INR | 23.6667 | 23.6667 | 22.4667 | 22.6667 | 22.6667 | -1.133 (-4.76%) | 7,200 |
| 18 May 2001 | INR | 23.6 | 23.8 | 23.0667 | 23.8 | 23.8 | +0.467 (+2.00%) | 10,570 |
| 17 May 2001 | INR | 23.3333 | 23.7333 | 23 | 23.3333 | 23.3333 | +0.667 (+2.94%) | 14,111 |
| 16 May 2001 | INR | 22.5333 | 22.6667 | 22.4667 | 22.6667 | 22.6667 | +0.133 (+0.59%) | 5,764 |
| 15 May 2001 | INR | 22.6667 | 22.6667 | 22.1333 | 22.5333 | 22.5333 | -0.133 (-0.59%) | 4,149 |
| 14 May 2001 | INR | 22.6667 | 23.3333 | 22.6667 | 22.6667 | 22.6667 | -0.133 (-0.58%) | 4,951 |
| 11 May 2001 | INR | 22.7333 | 23 | 22.6667 | 22.8 | 22.8 | +0.133 (+0.59%) | 17,825 |
| 10 May 2001 | INR | 22.5333 | 22.8667 | 22.2667 | 22.6667 | 22.6667 | +0.467 (+2.10%) | 53,500 |
