| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | INR | 23.2667 | 23.2667 | 22.1333 | 22.2 | 22.2 | -0.8 (-3.48%) | 6,452 |
| 8 May 2001 | INR | 23 | 23.2 | 22.8 | 23 | 23 | 0.0 (0.0%) | 335,515 |
| 7 May 2001 | INR | 23.5333 | 23.6 | 22.8667 | 23 | 23 | -0.467 (-1.99%) | 6,950 |
| 4 May 2001 | INR | 22.9333 | 23.5333 | 22.9333 | 23.4667 | 23.4667 | -0.067 (-0.28%) | 2,400 |
| 3 May 2001 | INR | 23.0667 | 23.6 | 23 | 23.5333 | 23.5333 | +0.2 (+0.86%) | 4,850 |
| 2 May 2001 | INR | 23 | 23.4667 | 22.6667 | 23.3333 | 23.3333 | +0.333 (+1.45%) | 8,100 |
| 30 Apr 2001 | INR | 23.1333 | 23.1333 | 22 | 23 | 23 | +0.267 (+1.17%) | 14,310 |
| 27 Apr 2001 | INR | 21.3333 | 22.8667 | 21.3333 | 22.7333 | 22.7333 | +0.533 (+2.40%) | 7,140 |
| 26 Apr 2001 | INR | 22.1333 | 23 | 21.5333 | 22.2 | 22.2 | +0.267 (+1.22%) | 36,090 |
| 25 Apr 2001 | INR | 22.2667 | 22.2667 | 21.3333 | 21.9333 | 21.9333 | +0.6 (+2.81%) | 2,720 |
| 24 Apr 2001 | INR | 21.4 | 22 | 20.9333 | 21.3333 | 21.3333 | +0.2 (+0.95%) | 8,795 |
| 23 Apr 2001 | INR | 20.3333 | 22.1333 | 20.3333 | 21.1333 | 21.1333 | +1 (+4.97%) | 33,404 |
| 20 Apr 2001 | INR | 20.6667 | 21 | 20 | 20.1333 | 20.1333 | -0.533 (-2.58%) | 6,000 |
| 19 Apr 2001 | INR | 21.8667 | 21.8667 | 20.6667 | 20.6667 | 20.6667 | 0.0 (0.0%) | 7,600 |
| 18 Apr 2001 | INR | 20 | 20.6667 | 19.9333 | 20.6667 | 20.6667 | +0.667 (+3.33%) | 33,697 |
| 17 Apr 2001 | INR | 20 | 20 | 19.8667 | 20 | 20 | 0.0 (0.0%) | 16,525 |
| 16 Apr 2001 | INR | 20 | 20.2667 | 19.8 | 20 | 20 | 0.0 (0.0%) | 44,952 |
| 12 Apr 2001 | INR | 20.1333 | 20.8 | 19.8 | 20 | 20 | -0.667 (-3.23%) | 12,650 |
| 11 Apr 2001 | INR | 20.9333 | 22.4 | 20.6667 | 20.6667 | 20.6667 | -0.133 (-0.64%) | 6,650 |
| 10 Apr 2001 | INR | 20.7333 | 21.1333 | 20.6667 | 20.8 | 20.8 | -0.467 (-2.19%) | 4,000 |
| 9 Apr 2001 | INR | 20.9333 | 21.3333 | 20.9333 | 21.2667 | 21.2667 | -0.267 (-1.24%) | 1,898 |
| 4 Apr 2001 | INR | 20.3333 | 21.8 | 20.2 | 21.5333 | 21.5333 | +0.2 (+0.94%) | 3,153 |
| 3 Apr 2001 | INR | 20.8 | 23.9333 | 20.8 | 21.3333 | 21.3333 | 0.0 (0.0%) | 3,070 |
| 2 Apr 2001 | INR | 20.6667 | 21.6667 | 20 | 21.3333 | 21.3333 | -1.333 (-5.88%) | 9,305 |
| 30 Mar 2001 | INR | 22.6667 | 22.6667 | 22.6667 | 22.6667 | 22.6667 | -0.333 (-1.45%) | 1,000 |
| 29 Mar 2001 | INR | 22.6667 | 23 | 22.1333 | 23 | 23 | -0.933 (-3.90%) | 5,350 |
| 28 Mar 2001 | INR | 23.8667 | 23.9333 | 23.2 | 23.9333 | 23.9333 | +0.867 (+3.76%) | 2,856 |
| 27 Mar 2001 | INR | 20.9333 | 24.4 | 20.9333 | 23.0667 | 23.0667 | +0.067 (+0.29%) | 2,795 |
| 26 Mar 2001 | INR | 23.3333 | 24 | 23 | 23 | 23 | +0.067 (+0.29%) | 370 |
| 23 Mar 2001 | INR | 24.3333 | 24.3333 | 22.9333 | 22.9333 | 22.9333 | -1.067 (-4.44%) | 655 |
