| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2001 | INR | 22.6667 | 24.4667 | 22.6667 | 24 | 24 | +2 (+9.09%) | 3,780 |
| 21 Mar 2001 | INR | 20 | 22 | 19.6667 | 22 | 22 | +1.267 (+6.11%) | 1,450 |
| 20 Mar 2001 | INR | 21.4 | 21.6 | 20 | 20.7333 | 20.7333 | +1.667 (+8.74%) | 16,950 |
| 19 Mar 2001 | INR | 22.8 | 23.6 | 19.0667 | 19.0667 | 19.0667 | -5.067 (-20.99%) | 15,296 |
| 16 Mar 2001 | INR | 23.1333 | 24.3333 | 23.1333 | 24.1333 | 24.1333 | +0.467 (+1.97%) | 7,800 |
| 15 Mar 2001 | INR | 23.1333 | 23.9333 | 23.1333 | 23.6667 | 23.6667 | -0.2 (-0.84%) | 2,500 |
| 14 Mar 2001 | INR | 24.3333 | 24.3333 | 22.6667 | 23.8667 | 23.8667 | -0.133 (-0.56%) | 12,300 |
| 13 Mar 2001 | INR | 22.8667 | 25.2 | 20 | 24 | 24 | -1.333 (-5.26%) | 9,175 |
| 12 Mar 2001 | INR | 26 | 26.2 | 24.8 | 25.3333 | 25.3333 | -1.333 (-5.00%) | 9,050 |
| 9 Mar 2001 | INR | 26.5333 | 27.9333 | 26.0667 | 26.6667 | 26.6667 | -1.6 (-5.66%) | 8,500 |
| 8 Mar 2001 | INR | 28.4 | 28.8 | 28.2667 | 28.2667 | 28.2667 | -0.333 (-1.17%) | 9,223 |
| 7 Mar 2001 | INR | 28.8 | 28.8 | 28 | 28.6 | 28.6 | +0.6 (+2.14%) | 6,400 |
| 5 Mar 2001 | INR | 31.3333 | 31.3333 | 28 | 28 | 28 | -2.4 (-7.89%) | 33,418 |
| 2 Mar 2001 | INR | 31.8667 | 32.4 | 30.1333 | 30.4 | 30.4 | +0.4 (+1.33%) | 43,502 |
| 1 Mar 2001 | INR | 30 | 31.5333 | 30 | 30 | 30 | +0.467 (+1.58%) | 68,130 |
| 28 Feb 2001 | INR | 26.5333 | 30.6667 | 26.5333 | 29.5333 | 29.5333 | +3.6 (+13.88%) | 101,501 |
| 27 Feb 2001 | INR | 26.6667 | 26.6667 | 25.6667 | 25.9333 | 25.9333 | -0.733 (-2.75%) | 14,157 |
| 26 Feb 2001 | INR | 27.6667 | 27.6667 | 26.4667 | 26.6667 | 26.6667 | -0.667 (-2.44%) | 7,622 |
| 23 Feb 2001 | INR | 26.1333 | 28 | 26.1333 | 27.3333 | 27.3333 | -0.333 (-1.21%) | 8,582 |
| 22 Feb 2001 | INR | 28.4 | 28.9333 | 27.4 | 27.6667 | 27.6667 | -0.733 (-2.58%) | 9,295 |
| 21 Feb 2001 | INR | 28.1333 | 28.8667 | 28.1333 | 28.4 | 28.4 | +0.8 (+2.90%) | 11,030 |
| 20 Feb 2001 | INR | 28 | 28.3333 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 18,236 |
| 19 Feb 2001 | INR | 27.8 | 29.3333 | 27.3333 | 27.6 | 27.6 | +1.333 (+5.08%) | 37,716 |
| 16 Feb 2001 | INR | 26.6667 | 27.3333 | 25.9333 | 26.2667 | 26.2667 | -0.4 (-1.50%) | 7,810 |
| 15 Feb 2001 | INR | 26.6667 | 26.6667 | 26.1333 | 26.6667 | 26.6667 | -0.267 (-0.99%) | 5,650 |
| 14 Feb 2001 | INR | 27.3333 | 27.3333 | 26.0667 | 26.9333 | 26.9333 | +0.467 (+1.76%) | 14,700 |
| 13 Feb 2001 | INR | 27.8667 | 28.3333 | 26.0667 | 26.4667 | 26.4667 | -0.933 (-3.41%) | 22,575 |
| 12 Feb 2001 | INR | 26 | 27.8667 | 26 | 27.4 | 27.4 | +1.667 (+6.48%) | 27,600 |
| 9 Feb 2001 | INR | 26 | 26.5333 | 25.4667 | 25.7333 | 25.7333 | +0.2 (+0.78%) | 55,532 |
| 8 Feb 2001 | INR | 26 | 26.3333 | 25 | 25.5333 | 25.5333 | +0.333 (+1.32%) | 112,900 |
