| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | INR | 25.0667 | 25.6 | 24.8667 | 25.2 | 25.2 | +0.533 (+2.16%) | 10,600 |
| 6 Feb 2001 | INR | 24.6667 | 24.8667 | 24.0667 | 24.6667 | 24.6667 | +0.533 (+2.21%) | 12,800 |
| 5 Feb 2001 | INR | 24.4667 | 24.4667 | 24 | 24.1333 | 24.1333 | +0.133 (+0.56%) | 14,423 |
| 2 Feb 2001 | INR | 25 | 25.0667 | 23.3333 | 24 | 24 | 0.0 (0.0%) | 9,600 |
| 1 Feb 2001 | INR | 23.4667 | 24 | 23.3333 | 24 | 24 | +0.867 (+3.75%) | 11,410 |
| 31 Jan 2001 | INR | 24 | 24 | 23.1333 | 23.1333 | 23.1333 | +0.2 (+0.87%) | 6,450 |
| 30 Jan 2001 | INR | 23.3333 | 23.6667 | 22.7333 | 22.9333 | 22.9333 | -0.267 (-1.15%) | 20,100 |
| 29 Jan 2001 | INR | 22.1333 | 23.3333 | 21.8667 | 23.2 | 23.2 | -0.4 (-1.69%) | 11,400 |
| 25 Jan 2001 | INR | 24 | 24.1333 | 22.8667 | 23.6 | 23.6 | +0.267 (+1.14%) | 17,510 |
| 24 Jan 2001 | INR | 25.3333 | 25.3333 | 23.3333 | 23.3333 | 23.3333 | +0.133 (+0.57%) | 44,676 |
| 23 Jan 2001 | INR | 24.6667 | 24.6667 | 22.3333 | 23.2 | 23.2 | -1.133 (-4.66%) | 66,242 |
| 22 Jan 2001 | INR | 24 | 26.5333 | 24 | 24.3333 | 24.3333 | +0.6 (+2.53%) | 32,449 |
| 19 Jan 2001 | INR | 23 | 23.7333 | 22.4 | 23.7333 | 23.7333 | +0.4 (+1.71%) | 17,953 |
| 18 Jan 2001 | INR | 25.0667 | 25.0667 | 22.0667 | 23.3333 | 23.3333 | +0.4 (+1.74%) | 16,202 |
| 17 Jan 2001 | INR | 22 | 22.9333 | 22 | 22.9333 | 22.9333 | +1.267 (+5.85%) | 10,289 |
| 16 Jan 2001 | INR | 23.0667 | 23.2667 | 21.5333 | 21.6667 | 21.6667 | -1.533 (-6.61%) | 25,200 |
| 15 Jan 2001 | INR | 23.4 | 24 | 23 | 23.2 | 23.2 | -0.733 (-3.06%) | 17,764 |
| 12 Jan 2001 | INR | 23.6667 | 25.6667 | 23.3333 | 23.9333 | 23.9333 | +1.133 (+4.97%) | 67,555 |
| 11 Jan 2001 | INR | 20.7333 | 23.4667 | 20.5333 | 22.8 | 22.8 | +1.933 (+9.27%) | 27,843 |
| 10 Jan 2001 | INR | 19.8667 | 21 | 19.8667 | 20.8667 | 20.8667 | +1.333 (+6.83%) | 26,843 |
| 9 Jan 2001 | INR | 19.3333 | 19.9333 | 19.3333 | 19.5333 | 19.5333 | -0.267 (-1.35%) | 24,752 |
| 8 Jan 2001 | INR | 18.9333 | 19.8667 | 18.9333 | 19.8 | 19.8 | +0.933 (+4.95%) | 26,600 |
| 5 Jan 2001 | INR | 19.3333 | 19.6 | 18.7333 | 18.8667 | 18.8667 | -0.267 (-1.39%) | 27,500 |
| 4 Jan 2001 | INR | 18.3333 | 19.1333 | 18.3333 | 19.1333 | 19.1333 | +0.8 (+4.36%) | 19,748 |
| 3 Jan 2001 | INR | 18.4 | 18.4 | 17.8667 | 18.3333 | 18.3333 | +0.667 (+3.77%) | 4,298 |
| 2 Jan 2001 | INR | 17.4667 | 18.6667 | 17.3333 | 17.6667 | 17.6667 | +0.333 (+1.92%) | 10,104 |
| 1 Jan 2001 | INR | 20.8667 | 20.8667 | 17.3333 | 17.3333 | 17.3333 | -0.133 (-0.76%) | 103 |
| 29 Dec 2000 | INR | 17.4667 | 17.7333 | 17.4667 | 17.4667 | 17.4667 | +0.4 (+2.34%) | 10,000 |
| 28 Dec 2000 | INR | 17.2 | 17.9333 | 17.0667 | 17.0667 | 17.0667 | -0.733 (-4.12%) | 14,501 |
| 27 Dec 2000 | INR | 18 | 18.0667 | 17.3333 | 17.8 | 17.8 | +1 (+5.95%) | 2,700 |
