| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2000 | INR | 19 | 19 | 16.6667 | 16.8 | 16.8 | -1.333 (-7.35%) | 6,402 |
| 22 Dec 2000 | INR | 19.3333 | 19.3333 | 18.1333 | 18.1333 | 18.1333 | -0.533 (-2.86%) | 6,701 |
| 21 Dec 2000 | INR | 19.7333 | 19.7333 | 18.3333 | 18.6667 | 18.6667 | +0.333 (+1.82%) | 13,551 |
| 20 Dec 2000 | INR | 19.8667 | 19.8667 | 18.3333 | 18.3333 | 18.3333 | +0.067 (+0.36%) | 23,601 |
| 19 Dec 2000 | INR | 18.6667 | 18.9333 | 18.2 | 18.2667 | 18.2667 | -0.6 (-3.18%) | 21,350 |
| 18 Dec 2000 | INR | 18.6 | 18.8667 | 18 | 18.8667 | 18.8667 | +0.2 (+1.07%) | 13,300 |
| 15 Dec 2000 | INR | 19 | 19 | 18.4 | 18.6667 | 18.6667 | -0.133 (-0.71%) | 13,150 |
| 14 Dec 2000 | INR | 19.4667 | 19.4667 | 18.6667 | 18.8 | 18.8 | -0.133 (-0.70%) | 13,200 |
| 13 Dec 2000 | INR | 18.8667 | 19.3333 | 18.6667 | 18.9333 | 18.9333 | +0.6 (+3.27%) | 33,219 |
| 12 Dec 2000 | INR | 19.2 | 19.2 | 18.3333 | 18.3333 | 18.3333 | 0.0 (0.0%) | 21,049 |
| 11 Dec 2000 | INR | 17.6667 | 19.3333 | 17.6667 | 18.3333 | 18.3333 | +0.667 (+3.77%) | 37,254 |
| 8 Dec 2000 | INR | 17.3333 | 17.8667 | 17.3333 | 17.6667 | 17.6667 | +0.8 (+4.74%) | 33,300 |
| 7 Dec 2000 | INR | 16.4 | 17.2667 | 16.4 | 16.8667 | 16.8667 | -0.4 (-2.32%) | 1,675 |
| 6 Dec 2000 | INR | 16.6667 | 17.3333 | 16.6 | 17.2667 | 17.2667 | +0.467 (+2.78%) | 4,250 |
| 5 Dec 2000 | INR | 16.4 | 17.2667 | 16.4 | 16.8 | 16.8 | +0.067 (+0.40%) | 2,900 |
| 4 Dec 2000 | INR | 16.9333 | 17.2667 | 16.4 | 16.7333 | 16.7333 | -0.4 (-2.33%) | 5,850 |
| 1 Dec 2000 | INR | 17.1333 | 17.1333 | 16.9333 | 17.1333 | 17.1333 | +0.2 (+1.18%) | 2,750 |
| 30 Nov 2000 | INR | 17.3333 | 17.3333 | 16.9333 | 16.9333 | 16.9333 | -0.2 (-1.17%) | 7,200 |
| 29 Nov 2000 | INR | 17.3333 | 17.3333 | 17 | 17.1333 | 17.1333 | +0.333 (+1.98%) | 3,700 |
| 28 Nov 2000 | INR | 17.4 | 17.4 | 16.7333 | 16.8 | 16.8 | -0.8 (-4.55%) | 19,800 |
| 27 Nov 2000 | INR | 17.1333 | 17.6667 | 17.1333 | 17.6 | 17.6 | -0.533 (-2.94%) | 1,900 |
| 24 Nov 2000 | INR | 17.6 | 18.1333 | 17.5333 | 18.1333 | 18.1333 | +0.667 (+3.82%) | 1,300 |
| 23 Nov 2000 | INR | 17.4667 | 17.4667 | 17.4667 | 17.4667 | 17.4667 | -0.4 (-2.24%) | 200 |
| 22 Nov 2000 | INR | 17.8667 | 17.8667 | 17.8667 | 17.8667 | 17.8667 | +0.267 (+1.52%) | 100 |
| 21 Nov 2000 | INR | 17.8667 | 18.1333 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 2,900 |
| 20 Nov 2000 | INR | 18.2667 | 18.4 | 18 | 18 | 18 | 0.0 (0.0%) | 3,450 |
| 17 Nov 2000 | INR | 18 | 18.1333 | 18 | 18 | 18 | -0.267 (-1.46%) | 2,100 |
| 16 Nov 2000 | INR | 17.8 | 18.2667 | 17.8 | 18.2667 | 18.2667 | +0.133 (+0.74%) | 1,200 |
| 15 Nov 2000 | INR | 18.4 | 18.4 | 18.1333 | 18.1333 | 18.1333 | +0.267 (+1.49%) | 2,100 |
| 14 Nov 2000 | INR | 17.8667 | 18.5333 | 17.3333 | 17.8667 | 17.8667 | 0.0 (0.0%) | 2,800 |
