| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2000 | INR | 18 | 18.0667 | 17.8667 | 17.8667 | 17.8667 | -0.4 (-2.19%) | 1,100 |
| 10 Nov 2000 | INR | 18.3333 | 18.3333 | 18.2667 | 18.2667 | 18.2667 | +0.133 (+0.74%) | 400 |
| 9 Nov 2000 | INR | 18.4667 | 18.4667 | 18 | 18.1333 | 18.1333 | +0.2 (+1.12%) | 4,550 |
| 8 Nov 2000 | INR | 18.6667 | 18.6667 | 17.9333 | 17.9333 | 17.9333 | -0.333 (-1.83%) | 11,300 |
| 7 Nov 2000 | INR | 18.3333 | 18.5333 | 18 | 18.2667 | 18.2667 | -0.333 (-1.79%) | 7,600 |
| 6 Nov 2000 | INR | 18.8 | 19.2667 | 18.3333 | 18.6 | 18.6 | -0.733 (-3.79%) | 10,250 |
| 3 Nov 2000 | INR | 19.3333 | 19.6667 | 19 | 19.3333 | 19.3333 | -0.067 (-0.34%) | 6,900 |
| 2 Nov 2000 | INR | 18.1333 | 20 | 18.1333 | 19.4 | 19.4 | +0.867 (+4.68%) | 9,423 |
| 1 Nov 2000 | INR | 18.0667 | 18.5333 | 18 | 18.5333 | 18.5333 | +0.2 (+1.09%) | 3,450 |
| 31 Oct 2000 | INR | 17.9333 | 18.4667 | 17.9333 | 18.3333 | 18.3333 | +0.133 (+0.73%) | 3,900 |
| 30 Oct 2000 | INR | 18.2 | 18.6 | 18.2 | 18.2 | 18.2 | -0.467 (-2.50%) | 300 |
| 27 Oct 2000 | INR | 18.6667 | 18.6667 | 18.6667 | 18.6667 | 18.6667 | +0.133 (+0.72%) | 1,500 |
| 26 Oct 2000 | INR | 18.3333 | 18.5333 | 18.3333 | 18.5333 | 18.5333 | 0.0 (0.0%) | 200 |
| 25 Oct 2000 | INR | 18.5333 | 18.6667 | 18.0667 | 18.5333 | 18.5333 | 0.0 (0.0%) | 2,000 |
| 24 Oct 2000 | INR | 18 | 18.5333 | 18 | 18.5333 | 18.5333 | +0.333 (+1.83%) | 900 |
| 23 Oct 2000 | INR | 17.8 | 18.6 | 17.7333 | 18.2 | 18.2 | -0.667 (-3.53%) | 5,900 |
| 20 Oct 2000 | INR | 18 | 18.8667 | 17.7333 | 18.8667 | 18.8667 | +1.333 (+7.60%) | 4,700 |
| 19 Oct 2000 | INR | 17.5333 | 17.6 | 17.5333 | 17.5333 | 17.5333 | -0.2 (-1.13%) | 1,700 |
| 18 Oct 2000 | INR | 17.6667 | 18.4 | 17.6667 | 17.7333 | 17.7333 | -0.133 (-0.75%) | 11,750 |
| 17 Oct 2000 | INR | 18.2667 | 18.4667 | 17.8667 | 17.8667 | 17.8667 | -0.267 (-1.47%) | 15,200 |
| 16 Oct 2000 | INR | 18.4 | 18.5333 | 18 | 18.1333 | 18.1333 | -0.2 (-1.09%) | 8,150 |
| 13 Oct 2000 | INR | 17.6667 | 18.9333 | 17.3333 | 18.3333 | 18.3333 | 0.0 (0.0%) | 26,900 |
| 12 Oct 2000 | INR | 17.4667 | 18.4 | 16.8667 | 18.3333 | 18.3333 | +1 (+5.77%) | 20,370 |
| 11 Oct 2000 | INR | 17.4667 | 17.6 | 17.3333 | 17.3333 | 17.3333 | -0.133 (-0.76%) | 11,200 |
| 10 Oct 2000 | INR | 17.4667 | 17.8667 | 17.4 | 17.4667 | 17.4667 | -0.533 (-2.96%) | 14,400 |
| 9 Oct 2000 | INR | 17.3333 | 18 | 16.7333 | 18 | 18 | +0.733 (+4.25%) | 38,185 |
| 6 Oct 2000 | INR | 17.3333 | 17.3333 | 17 | 17.2667 | 17.2667 | -0.067 (-0.38%) | 20,500 |
| 5 Oct 2000 | INR | 17.9333 | 18 | 17 | 17.3333 | 17.3333 | -0.2 (-1.14%) | 23,950 |
| 4 Oct 2000 | INR | 16 | 17.6667 | 16 | 17.5333 | 17.5333 | -0.2 (-1.13%) | 15,000 |
| 3 Oct 2000 | INR | 17.3333 | 18.6667 | 17.3333 | 17.7333 | 17.7333 | -0.933 (-5.00%) | 3,484 |
