| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2000 | INR | 19.6667 | 20 | 16.7333 | 18.6667 | 18.6667 | -1.267 (-6.35%) | 9,847 |
| 28 Sep 2000 | INR | 20.3333 | 20.3333 | 19.6 | 19.9333 | 19.9333 | 0.0 (0.0%) | 10,726 |
| 27 Sep 2000 | INR | 19.3333 | 20 | 19 | 19.9333 | 19.9333 | +0.2 (+1.01%) | 4,500 |
| 26 Sep 2000 | INR | 21.2 | 21.2 | 18.6667 | 19.7333 | 19.7333 | -1.6 (-7.50%) | 9,825 |
| 25 Sep 2000 | INR | 23.6667 | 23.6667 | 20.6667 | 21.3333 | 21.3333 | +0.267 (+1.27%) | 10,815 |
| 22 Sep 2000 | INR | 23.5333 | 26.4667 | 21.0667 | 21.0667 | 21.0667 | -3.8 (-15.28%) | 8,756 |
| 21 Sep 2000 | INR | 53.3333 | 53.3333 | 24.8 | 24.8667 | 24.8667 | 0.0 (0.0%) | 26,095 |
