| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 106.35 | 115.65 | 106.1 | 113.75 | 113.75 | +7.75 (+7.31%) | 4,184,559 |
| 23 Feb 2024 | INR | 107.55 | 110 | 105.75 | 106 | 106 | -1.5 (-1.40%) | 418,776 |
| 22 Feb 2024 | INR | 105.85 | 108.1 | 103 | 107.5 | 107.5 | +2.05 (+1.94%) | 587,164 |
| 21 Feb 2024 | INR | 107.6 | 108.8 | 104.55 | 105.45 | 105.45 | -2 (-1.86%) | 525,515 |
| 20 Feb 2024 | INR | 108.45 | 109.65 | 106.8 | 107.45 | 107.45 | -0.6 (-0.56%) | 428,600 |
| 19 Feb 2024 | INR | 108.9 | 109.45 | 107.75 | 108.05 | 108.05 | +0.05 (+0.05%) | 503,185 |
| 16 Feb 2024 | INR | 111 | 112.8 | 107.5 | 108 | 108 | -2.55 (-2.31%) | 678,675 |
| 15 Feb 2024 | INR | 108.95 | 112.85 | 108.7 | 110.55 | 110.55 | +2.9 (+2.69%) | 1,055,304 |
| 14 Feb 2024 | INR | 104 | 110.55 | 103.65 | 107.65 | 107.65 | +2.6 (+2.48%) | 1,219,734 |
| 13 Feb 2024 | INR | 103.15 | 106.45 | 101.25 | 105.05 | 105.05 | +1.7 (+1.64%) | 929,456 |
| 12 Feb 2024 | INR | 112.15 | 113 | 102.55 | 103.35 | 103.35 | -8.3 (-7.43%) | 2,000,151 |
| 9 Feb 2024 | INR | 115.45 | 115.55 | 109.5 | 111.65 | 111.65 | -3.45 (-3.00%) | 1,539,258 |
| 8 Feb 2024 | INR | 117.45 | 118.45 | 114.4 | 115.1 | 115.1 | -2.25 (-1.92%) | 933,594 |
| 7 Feb 2024 | INR | 120 | 120.95 | 115.95 | 117.35 | 117.35 | -1.2 (-1.01%) | 858,608 |
| 6 Feb 2024 | INR | 119 | 121 | 116.65 | 118.55 | 118.55 | +0.45 (+0.38%) | 977,082 |
| 5 Feb 2024 | INR | 122.25 | 124.15 | 116.25 | 118.1 | 118.1 | -3.7 (-3.04%) | 2,214,194 |
| 2 Feb 2024 | INR | 121.9 | 124.35 | 120 | 121.8 | 121.8 | +0.5 (+0.41%) | 3,122,236 |
| 1 Feb 2024 | INR | 118.6 | 123.75 | 115.8 | 121.3 | 121.3 | +3.85 (+3.28%) | 4,979,007 |
| 31 Jan 2024 | INR | 113 | 128.45 | 113 | 117.45 | 117.45 | +5.8 (+5.19%) | 15,114,484 |
| 30 Jan 2024 | INR | 111.2 | 116.3 | 110.3 | 111.65 | 111.65 | +0.85 (+0.77%) | 2,672,652 |
| 29 Jan 2024 | INR | 113 | 113.85 | 110.2 | 110.8 | 110.8 | -1.75 (-1.55%) | 1,146,716 |
| 25 Jan 2024 | INR | 110.9 | 116 | 108.95 | 112.55 | 112.55 | +0.45 (+0.40%) | 2,551,550 |
| 24 Jan 2024 | INR | 110.85 | 112.9 | 109.1 | 112.1 | 112.1 | +1.55 (+1.40%) | 1,193,345 |
| 23 Jan 2024 | INR | 114.7 | 114.9 | 108.8 | 110.55 | 110.55 | +1.15 (+1.05%) | 1,424,411 |
| 22 Jan 2024 | INR | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 108.7 | 112.75 | 108.7 | 109.4 | 109.4 | +1.45 (+1.34%) | 1,670,034 |
| 18 Jan 2024 | INR | 109.95 | 110.85 | 106.2 | 107.95 | 107.95 | -2 (-1.82%) | 1,045,433 |
| 17 Jan 2024 | INR | 109.35 | 112.5 | 107.25 | 109.95 | 109.95 | +0.6 (+0.55%) | 1,779,690 |
| 16 Jan 2024 | INR | 112.85 | 115.5 | 108.1 | 109.35 | 109.35 | -3.25 (-2.89%) | 1,695,190 |
| 15 Jan 2024 | INR | 112 | 114.95 | 110.3 | 112.6 | 112.6 | +1.4 (+1.26%) | 1,627,019 |
