| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 112.4 | 113.2 | 110.6 | 111.2 | 111.2 | -0.1 (-0.09%) | 1,113,556 |
| 11 Jan 2024 | INR | 114.6 | 116.75 | 110.9 | 111.3 | 111.3 | -2.55 (-2.24%) | 3,418,271 |
| 10 Jan 2024 | INR | 117.8 | 118.65 | 113.1 | 113.85 | 113.85 | -1.35 (-1.17%) | 10,093,825 |
| 9 Jan 2024 | INR | 101 | 116.75 | 100.35 | 115.2 | 115.2 | +17.9 (+18.40%) | 29,189,150 |
| 8 Jan 2024 | INR | 99 | 100.4 | 97 | 97.3 | 97.3 | -0.9 (-0.92%) | 921,480 |
| 5 Jan 2024 | INR | 99.05 | 99.7 | 97.6 | 98.2 | 98.2 | -0.15 (-0.15%) | 628,492 |
| 4 Jan 2024 | INR | 98.9 | 101.9 | 97.95 | 98.35 | 98.35 | +0.35 (+0.36%) | 1,390,412 |
| 3 Jan 2024 | INR | 100.15 | 101.25 | 97.7 | 98 | 98 | -2.15 (-2.15%) | 1,076,764 |
| 2 Jan 2024 | INR | 98.65 | 101.8 | 96.6 | 100.15 | 100.15 | +1.9 (+1.93%) | 2,600,423 |
| 1 Jan 2024 | INR | 97 | 102.65 | 96.55 | 98.25 | 98.25 | +1.15 (+1.18%) | 1,752,490 |
| 29 Dec 2023 | INR | 97.75 | 98.35 | 96.3 | 97.1 | 97.1 | -0.45 (-0.46%) | 617,455 |
| 28 Dec 2023 | INR | 95.45 | 99.35 | 94.5 | 97.55 | 97.55 | +2.6 (+2.74%) | 1,938,016 |
| 27 Dec 2023 | INR | 95 | 97.4 | 94 | 94.95 | 94.95 | +0.65 (+0.69%) | 965,060 |
| 26 Dec 2023 | INR | 93.95 | 95.1 | 93.5 | 94.3 | 94.3 | +1.05 (+1.13%) | 606,688 |
| 22 Dec 2023 | INR | 92.85 | 94.6 | 91.8 | 93.25 | 93.25 | +0.95 (+1.03%) | 934,326 |
| 21 Dec 2023 | INR | 92 | 93.8 | 89.5 | 92.3 | 92.3 | +0.05 (+0.05%) | 1,540,090 |
| 20 Dec 2023 | INR | 97.9 | 101.6 | 91.6 | 92.25 | 92.25 | -4.6 (-4.75%) | 2,629,184 |
| 19 Dec 2023 | INR | 98.4 | 98.85 | 95.8 | 96.85 | 96.85 | -0.95 (-0.97%) | 746,270 |
| 18 Dec 2023 | INR | 100.5 | 100.9 | 97.15 | 97.8 | 97.8 | -2.4 (-2.40%) | 1,421,016 |
| 15 Dec 2023 | INR | 101.9 | 102.3 | 99.3 | 100.2 | 100.2 | -1.15 (-1.13%) | 1,547,643 |
| 14 Dec 2023 | INR | 98 | 106.5 | 98 | 101.35 | 101.35 | +4.95 (+5.13%) | 10,837,640 |
| 13 Dec 2023 | INR | 96.4 | 97.4 | 95 | 96.4 | 96.4 | +0.55 (+0.57%) | 513,992 |
| 12 Dec 2023 | INR | 95.05 | 98.8 | 94.6 | 95.85 | 95.85 | +1.25 (+1.32%) | 1,499,992 |
| 11 Dec 2023 | INR | 95.95 | 96 | 94.4 | 94.6 | 94.6 | -0.05 (-0.05%) | 451,069 |
| 8 Dec 2023 | INR | 96.75 | 97.6 | 94.35 | 94.65 | 94.65 | -1.9 (-1.97%) | 810,566 |
| 7 Dec 2023 | INR | 97.65 | 99.05 | 96.05 | 96.55 | 96.55 | -0.75 (-0.77%) | 834,580 |
| 6 Dec 2023 | INR | 95.65 | 99.3 | 94.05 | 97.3 | 97.3 | +2.3 (+2.42%) | 1,475,369 |
| 5 Dec 2023 | INR | 97 | 97.35 | 94.7 | 95 | 95 | -1.85 (-1.91%) | 824,276 |
| 4 Dec 2023 | INR | 97 | 99 | 95.85 | 96.85 | 96.85 | +2.9 (+3.09%) | 1,701,642 |
| 1 Dec 2023 | INR | 95 | 95.5 | 93.6 | 93.95 | 93.95 | -0.15 (-0.16%) | 453,557 |
