| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 95.9 | 95.9 | 93.3 | 94.1 | 94.1 | -1.35 (-1.41%) | 636,425 |
| 29 Nov 2023 | INR | 94.85 | 97 | 94.05 | 95.45 | 95.45 | +1.25 (+1.33%) | 1,201,005 |
| 28 Nov 2023 | INR | 95 | 95.8 | 93.9 | 94.2 | 94.2 | -0.8 (-0.84%) | 727,059 |
| 24 Nov 2023 | INR | 97.4 | 97.45 | 94.55 | 95 | 95 | -1.9 (-1.96%) | 1,114,256 |
| 23 Nov 2023 | INR | 98.45 | 98.8 | 96.3 | 96.9 | 96.9 | -1 (-1.02%) | 1,086,749 |
| 22 Nov 2023 | INR | 100 | 101.7 | 97.25 | 97.9 | 97.9 | -1.55 (-1.56%) | 1,107,680 |
| 21 Nov 2023 | INR | 99.2 | 101.95 | 99 | 99.45 | 99.45 | +0.7 (+0.71%) | 1,859,810 |
| 20 Nov 2023 | INR | 99.35 | 100.6 | 97.6 | 98.75 | 98.75 | -0.05 (-0.05%) | 1,580,855 |
| 17 Nov 2023 | INR | 99.95 | 101.45 | 97.6 | 98.8 | 98.8 | -0.75 (-0.75%) | 1,678,172 |
| 16 Nov 2023 | INR | 100.5 | 103.8 | 99.05 | 99.55 | 99.55 | -0.45 (-0.45%) | 3,843,383 |
| 15 Nov 2023 | INR | 98.95 | 104.2 | 98.95 | 100 | 100 | +2.75 (+2.83%) | 6,557,787 |
| 13 Nov 2023 | INR | 98.3 | 100.6 | 96.55 | 97.25 | 97.25 | -0.6 (-0.61%) | 2,387,183 |
| 10 Nov 2023 | INR | 98.9 | 102.95 | 97.3 | 97.85 | 97.85 | -3 (-2.97%) | 4,553,879 |
| 9 Nov 2023 | INR | 97.7 | 102.4 | 96.15 | 100.85 | 100.85 | +3.15 (+3.22%) | 7,432,800 |
| 8 Nov 2023 | INR | 88.75 | 101.75 | 88.2 | 97.7 | 97.7 | +9.55 (+10.83%) | 17,153,941 |
| 7 Nov 2023 | INR | 87.4 | 89.2 | 86.6 | 88.15 | 88.15 | +1.15 (+1.32%) | 1,585,562 |
| 6 Nov 2023 | INR | 85.5 | 87.75 | 85.2 | 87 | 87 | +2.35 (+2.78%) | 1,409,676 |
| 3 Nov 2023 | INR | 86.35 | 87.45 | 84.1 | 84.65 | 84.65 | -0.85 (-0.99%) | 1,459,608 |
| 2 Nov 2023 | INR | 86.2 | 88.3 | 85 | 85.5 | 85.5 | +0.4 (+0.47%) | 1,894,658 |
| 1 Nov 2023 | INR | 86.8 | 88.7 | 84.6 | 85.1 | 85.1 | -1.3 (-1.50%) | 1,184,150 |
| 31 Oct 2023 | INR | 86.2 | 88.85 | 86 | 86.4 | 86.4 | +0.65 (+0.76%) | 2,006,258 |
| 30 Oct 2023 | INR | 85.8 | 87.15 | 84.1 | 85.75 | 85.75 | +0.1 (+0.12%) | 1,800,683 |
| 27 Oct 2023 | INR | 85.65 | 88.95 | 85.15 | 85.65 | 85.65 | +1.5 (+1.78%) | 5,251,992 |
| 26 Oct 2023 | INR | 84.95 | 85.2 | 81.6 | 84.15 | 84.15 | -1.2 (-1.41%) | 4,250,155 |
| 25 Oct 2023 | INR | 84.5 | 86.65 | 79.6 | 85.35 | 85.35 | +3.35 (+4.09%) | 9,179,556 |
| 23 Oct 2023 | INR | 89.15 | 93.95 | 80.55 | 82 | 82 | -16.4 (-16.67%) | 14,037,446 |
| 20 Oct 2023 | INR | 95.7 | 104.9 | 95.6 | 98.4 | 98.4 | +2.65 (+2.77%) | 21,281,287 |
| 19 Oct 2023 | INR | 87.35 | 102.9 | 86.6 | 95.75 | 95.75 | +8.5 (+9.74%) | 36,028,382 |
| 18 Oct 2023 | INR | 88.7 | 89.3 | 85.5 | 87.25 | 87.25 | -1.35 (-1.52%) | 2,001,138 |
| 17 Oct 2023 | INR | 87.75 | 91.4 | 87.55 | 88.6 | 88.6 | +1.6 (+1.84%) | 3,564,996 |
