| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 86.55 | 90.2 | 86.25 | 87 | 87 | +0.45 (+0.52%) | 2,747,805 |
| 13 Oct 2023 | INR | 87 | 89.45 | 86.1 | 86.55 | 86.55 | -1.2 (-1.37%) | 3,840,763 |
| 12 Oct 2023 | INR | 84.45 | 88.6 | 84 | 87.75 | 87.75 | +3.35 (+3.97%) | 3,742,985 |
| 11 Oct 2023 | INR | 84.6 | 86.3 | 83.65 | 84.4 | 84.4 | +0.05 (+0.06%) | 3,084,561 |
| 10 Oct 2023 | INR | 86 | 87.7 | 82.95 | 84.35 | 84.35 | -0.2 (-0.24%) | 6,085,684 |
| 9 Oct 2023 | INR | 88.9 | 89.45 | 84.2 | 84.55 | 84.55 | -5.45 (-6.06%) | 7,706,394 |
| 6 Oct 2023 | INR | 78.55 | 92.15 | 78.25 | 90 | 90 | +13.2 (+17.19%) | 31,611,149 |
| 5 Oct 2023 | INR | 77.7 | 79.1 | 76.4 | 76.8 | 76.8 | -0.15 (-0.19%) | 764,713 |
| 4 Oct 2023 | INR | 78.2 | 79.55 | 76 | 76.95 | 76.95 | -1.55 (-1.97%) | 1,402,822 |
| 3 Oct 2023 | INR | 79.25 | 79.95 | 77.75 | 78.5 | 78.5 | -1.15 (-1.44%) | 931,128 |
| 29 Sep 2023 | INR | 78.35 | 81.65 | 77.2 | 79.65 | 79.65 | +1.85 (+2.38%) | 2,254,270 |
| 28 Sep 2023 | INR | 80.25 | 80.6 | 77.5 | 77.8 | 77.8 | -2.2 (-2.75%) | 1,442,368 |
| 27 Sep 2023 | INR | 79.65 | 82.25 | 79.5 | 80 | 80 | +0.45 (+0.57%) | 2,583,725 |
| 26 Sep 2023 | INR | 78.45 | 82.2 | 78.45 | 79.55 | 79.55 | +1.3 (+1.66%) | 4,693,169 |
| 25 Sep 2023 | INR | 83.95 | 85.2 | 76.85 | 78.25 | 78.25 | -3.35 (-4.11%) | 16,287,003 |
| 22 Sep 2023 | INR | 75.65 | 81.6 | 75.65 | 81.6 | 81.6 | +13.6 (+20%) | 34,666,385 |
| 21 Sep 2023 | INR | 65.65 | 70.4 | 65.55 | 68 | 68 | +2.15 (+3.26%) | 4,615,574 |
| 20 Sep 2023 | INR | 67 | 67.6 | 65.55 | 65.85 | 65.85 | -1.65 (-2.44%) | 418,548 |
| 18 Sep 2023 | INR | 67.4 | 68.5 | 66.5 | 67.5 | 67.5 | +0.35 (+0.52%) | 793,866 |
| 15 Sep 2023 | INR | 66 | 68.4 | 65.55 | 67.15 | 67.15 | +1.3 (+1.97%) | 2,056,213 |
| 14 Sep 2023 | INR | 64.9 | 66.6 | 64.3 | 65.85 | 65.85 | +1.35 (+2.09%) | 514,042 |
| 13 Sep 2023 | INR | 64 | 64.75 | 62.9 | 64.5 | 64.5 | +1.3 (+2.06%) | 441,770 |
| 12 Sep 2023 | INR | 66.95 | 67 | 63 | 63.2 | 63.2 | -3.25 (-4.89%) | 544,967 |
| 11 Sep 2023 | INR | 66 | 67.4 | 65.25 | 66.45 | 66.45 | +0.6 (+0.91%) | 741,699 |
| 8 Sep 2023 | INR | 65.9 | 66.4 | 65.5 | 65.85 | 65.85 | -0.05 (-0.08%) | 195,347 |
| 7 Sep 2023 | INR | 65.25 | 66.2 | 64.9 | 65.9 | 65.9 | +0.65 (+1.00%) | 217,267 |
| 6 Sep 2023 | INR | 66.15 | 66.15 | 64.5 | 65.25 | 65.25 | -0.9 (-1.36%) | 333,140 |
| 5 Sep 2023 | INR | 65.6 | 66.8 | 65.5 | 66.15 | 66.15 | +0.65 (+0.99%) | 638,947 |
| 4 Sep 2023 | INR | 64 | 65.8 | 63.9 | 65.5 | 65.5 | +1.8 (+2.83%) | 611,240 |
| 1 Sep 2023 | INR | 63.1 | 64 | 63 | 63.7 | 63.7 | +0.7 (+1.11%) | 310,981 |
