| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 63.3 | 63.5 | 62.65 | 63 | 63 | +0.15 (+0.24%) | 252,689 |
| 30 Aug 2023 | INR | 63.4 | 63.4 | 62.6 | 62.85 | 62.85 | 0.0 (0.0%) | 161,167 |
| 29 Aug 2023 | INR | 63.05 | 63.5 | 62.5 | 62.85 | 62.85 | -0.25 (-0.40%) | 153,359 |
| 28 Aug 2023 | INR | 63 | 63.4 | 62.45 | 63.1 | 63.1 | +0.55 (+0.88%) | 107,091 |
| 25 Aug 2023 | INR | 62.9 | 63.35 | 62.4 | 62.55 | 62.55 | -0.35 (-0.56%) | 145,165 |
| 24 Aug 2023 | INR | 62.9 | 63.65 | 62.55 | 62.9 | 62.9 | +0.1 (+0.16%) | 180,719 |
| 23 Aug 2023 | INR | 63 | 63 | 62.55 | 62.8 | 62.8 | -0.2 (-0.32%) | 116,774 |
| 22 Aug 2023 | INR | 62.3 | 63.6 | 62.3 | 63 | 63 | +0.85 (+1.37%) | 177,508 |
| 21 Aug 2023 | INR | 62.5 | 62.8 | 62 | 62.15 | 62.15 | +0.05 (+0.08%) | 255,952 |
| 18 Aug 2023 | INR | 62.05 | 62.8 | 61.9 | 62.1 | 62.1 | +0.15 (+0.24%) | 145,303 |
| 17 Aug 2023 | INR | 63.45 | 63.45 | 61.55 | 61.95 | 61.95 | -0.9 (-1.43%) | 444,183 |
| 16 Aug 2023 | INR | 64 | 64 | 62.7 | 62.85 | 62.85 | -0.9 (-1.41%) | 337,228 |
| 14 Aug 2023 | INR | 65.25 | 65.25 | 63.35 | 63.75 | 63.75 | -1.1 (-1.70%) | 471,076 |
| 11 Aug 2023 | INR | 65.5 | 65.55 | 64.75 | 64.85 | 64.85 | -0.2 (-0.31%) | 91,780 |
| 10 Aug 2023 | INR | 66 | 66.6 | 64.8 | 65.05 | 65.05 | -0.7 (-1.06%) | 266,440 |
| 9 Aug 2023 | INR | 64.25 | 65.95 | 64.15 | 65.75 | 65.75 | +1.35 (+2.10%) | 275,004 |
| 8 Aug 2023 | INR | 64.6 | 64.95 | 64 | 64.4 | 64.4 | +0.25 (+0.39%) | 170,893 |
| 7 Aug 2023 | INR | 64.35 | 64.55 | 63.95 | 64.15 | 64.15 | 0.0 (0.0%) | 99,879 |
| 4 Aug 2023 | INR | 64 | 64.8 | 64 | 64.15 | 64.15 | +0.35 (+0.55%) | 156,589 |
| 3 Aug 2023 | INR | 64.25 | 64.6 | 63.4 | 63.8 | 63.8 | -0.45 (-0.70%) | 211,030 |
| 2 Aug 2023 | INR | 65.5 | 65.8 | 64 | 64.25 | 64.25 | -1.1 (-1.68%) | 280,708 |
| 1 Aug 2023 | INR | 65.9 | 66.45 | 64.9 | 65.35 | 65.35 | -0.15 (-0.23%) | 268,930 |
| 31 Jul 2023 | INR | 65.75 | 66.5 | 65 | 65.5 | 65.5 | -0.25 (-0.38%) | 205,279 |
| 28 Jul 2023 | INR | 65.1 | 66.15 | 65.1 | 65.75 | 65.75 | +0.65 (+1.00%) | 323,577 |
| 27 Jul 2023 | INR | 66 | 66.35 | 64.95 | 65.1 | 65.1 | -0.6 (-0.91%) | 322,410 |
| 26 Jul 2023 | INR | 65.9 | 66.35 | 65.55 | 65.7 | 65.7 | +0.3 (+0.46%) | 357,862 |
| 25 Jul 2023 | INR | 65.7 | 67.6 | 65.2 | 65.4 | 65.4 | -0.4 (-0.61%) | 775,442 |
| 24 Jul 2023 | INR | 70.5 | 70.6 | 65.35 | 65.8 | 65.8 | -4.8 (-6.80%) | 2,043,500 |
| 21 Jul 2023 | INR | 70.4 | 71.65 | 69.9 | 70.6 | 70.6 | +0.15 (+0.21%) | 815,960 |
| 20 Jul 2023 | INR | 69 | 71.5 | 68.55 | 70.45 | 70.45 | +2.75 (+4.06%) | 2,572,020 |
