| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 66.55 | 68.35 | 66.5 | 67.7 | 67.7 | +2.55 (+3.91%) | 1,153,263 |
| 18 Jul 2023 | INR | 66 | 66.55 | 65.05 | 65.15 | 65.15 | -0.55 (-0.84%) | 194,403 |
| 17 Jul 2023 | INR | 65.5 | 66.4 | 65.2 | 65.7 | 65.7 | +0.5 (+0.77%) | 163,033 |
| 14 Jul 2023 | INR | 64.4 | 67.7 | 64.4 | 65.2 | 65.2 | +0.85 (+1.32%) | 418,853 |
| 13 Jul 2023 | INR | 65.2 | 66.25 | 64.1 | 64.35 | 64.35 | -0.4 (-0.62%) | 301,880 |
| 12 Jul 2023 | INR | 65.8 | 65.8 | 64.65 | 64.75 | 64.75 | -0.4 (-0.61%) | 109,244 |
| 11 Jul 2023 | INR | 64.9 | 66.25 | 64.9 | 65.15 | 65.15 | +0.25 (+0.39%) | 170,399 |
| 10 Jul 2023 | INR | 66.9 | 66.9 | 64.7 | 64.9 | 64.9 | -2 (-2.99%) | 302,341 |
| 7 Jul 2023 | INR | 66.25 | 68.4 | 65.25 | 66.9 | 66.9 | +0.4 (+0.60%) | 820,356 |
| 6 Jul 2023 | INR | 62.4 | 67.6 | 62.35 | 66.5 | 66.5 | +4.2 (+6.74%) | 2,497,636 |
| 5 Jul 2023 | INR | 61.2 | 62.75 | 61.2 | 62.3 | 62.3 | +0.8 (+1.30%) | 171,455 |
| 4 Jul 2023 | INR | 62 | 62.3 | 61.2 | 61.5 | 61.5 | -0.25 (-0.40%) | 129,097 |
| 3 Jul 2023 | INR | 61.75 | 62.35 | 61.4 | 61.75 | 61.75 | +0.4 (+0.65%) | 128,704 |
| 30 Jun 2023 | INR | 60.7 | 62.1 | 60.7 | 61.35 | 61.35 | -0.05 (-0.08%) | 145,380 |
| 29 Jun 2023 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +0.35 (+0.57%) | 0 |
| 28 Jun 2023 | INR | 61.05 | 61.75 | 61 | 61.05 | 61.05 | -0.35 (-0.57%) | 64,840 |
| 27 Jun 2023 | INR | 61.45 | 61.85 | 61.3 | 61.4 | 61.4 | -0.05 (-0.08%) | 53,192 |
| 26 Jun 2023 | INR | 62 | 62 | 61.35 | 61.45 | 61.45 | -0.45 (-0.73%) | 59,232 |
| 23 Jun 2023 | INR | 62.25 | 62.35 | 61.55 | 61.9 | 61.9 | -0.35 (-0.56%) | 68,074 |
| 22 Jun 2023 | INR | 62.3 | 62.8 | 62.05 | 62.25 | 62.25 | +0.1 (+0.16%) | 68,769 |
| 21 Jun 2023 | INR | 62.8 | 63.15 | 62.05 | 62.15 | 62.15 | -0.45 (-0.72%) | 106,374 |
| 20 Jun 2023 | INR | 63.1 | 63.65 | 62.5 | 62.6 | 62.6 | -0.5 (-0.79%) | 97,187 |
| 19 Jun 2023 | INR | 62.45 | 63.5 | 62.25 | 63.1 | 63.1 | +0.85 (+1.37%) | 189,599 |
| 16 Jun 2023 | INR | 61.35 | 62.5 | 61.3 | 62.25 | 62.25 | +0.7 (+1.14%) | 166,700 |
| 15 Jun 2023 | INR | 62.15 | 62.2 | 61.4 | 61.55 | 61.55 | -0.35 (-0.57%) | 136,162 |
| 14 Jun 2023 | INR | 62 | 62.5 | 61.6 | 61.9 | 61.9 | -0.05 (-0.08%) | 86,863 |
| 13 Jun 2023 | INR | 62.45 | 62.5 | 61.9 | 61.95 | 61.95 | -0.1 (-0.16%) | 79,338 |
| 12 Jun 2023 | INR | 63.15 | 63.25 | 61.9 | 62.05 | 62.05 | -1.1 (-1.74%) | 178,138 |
| 9 Jun 2023 | INR | 63.2 | 63.75 | 63.05 | 63.15 | 63.15 | -0.05 (-0.08%) | 96,040 |
| 8 Jun 2023 | INR | 64.4 | 64.4 | 62.9 | 63.2 | 63.2 | -0.9 (-1.40%) | 164,359 |
