| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 63.5 | 64.25 | 63.4 | 64.1 | 64.1 | +0.45 (+0.71%) | 242,550 |
| 6 Jun 2023 | INR | 63.25 | 63.9 | 63 | 63.65 | 63.65 | +0.45 (+0.71%) | 186,640 |
| 5 Jun 2023 | INR | 62.85 | 64.1 | 62.55 | 63.2 | 63.2 | +0.1 (+0.16%) | 272,636 |
| 2 Jun 2023 | INR | 61.95 | 63.95 | 61.55 | 63.1 | 63.1 | +1.9 (+3.10%) | 662,097 |
| 1 Jun 2023 | INR | 60.15 | 61.9 | 59.6 | 61.2 | 61.2 | +1.2 (+2%) | 310,476 |
| 31 May 2023 | INR | 60.2 | 60.2 | 59.55 | 60 | 60 | -0.1 (-0.17%) | 89,111 |
| 30 May 2023 | INR | 60.2 | 60.35 | 60 | 60.1 | 60.1 | +0.1 (+0.17%) | 92,505 |
| 29 May 2023 | INR | 59.05 | 60.4 | 59 | 60 | 60 | +1 (+1.69%) | 271,868 |
| 26 May 2023 | INR | 58.95 | 59.3 | 58.9 | 59 | 59 | +0.05 (+0.08%) | 45,203 |
| 25 May 2023 | INR | 59.3 | 59.4 | 58.8 | 58.95 | 58.95 | -0.05 (-0.08%) | 55,146 |
| 24 May 2023 | INR | 59.4 | 59.4 | 58.75 | 59 | 59 | -0.25 (-0.42%) | 94,377 |
| 23 May 2023 | INR | 59.2 | 59.4 | 58.95 | 59.25 | 59.25 | +0.4 (+0.68%) | 88,726 |
| 22 May 2023 | INR | 59.4 | 59.4 | 58.7 | 58.85 | 58.85 | -0.1 (-0.17%) | 106,479 |
| 19 May 2023 | INR | 59.3 | 59.3 | 58.65 | 58.95 | 58.95 | +0.05 (+0.08%) | 38,069 |
| 18 May 2023 | INR | 58.85 | 59.4 | 58.8 | 58.9 | 58.9 | +0.15 (+0.26%) | 72,599 |
| 17 May 2023 | INR | 58.6 | 59.1 | 57.55 | 58.75 | 58.75 | +0.15 (+0.26%) | 216,187 |
| 16 May 2023 | INR | 59.2 | 59.4 | 57.6 | 58.6 | 58.6 | -0.1 (-0.17%) | 222,863 |
| 15 May 2023 | INR | 58.8 | 59.65 | 57.55 | 58.7 | 58.7 | -0.1 (-0.17%) | 197,200 |
| 12 May 2023 | INR | 59.45 | 59.45 | 58.45 | 58.8 | 58.8 | -0.1 (-0.17%) | 80,437 |
| 11 May 2023 | INR | 59.45 | 59.45 | 58.6 | 58.9 | 58.9 | 0.0 (0.0%) | 59,229 |
| 10 May 2023 | INR | 58.75 | 59.25 | 58.65 | 58.9 | 58.9 | 0.0 (0.0%) | 112,185 |
| 9 May 2023 | INR | 58.9 | 59.5 | 58.6 | 58.9 | 58.9 | +0.4 (+0.68%) | 191,884 |
| 8 May 2023 | INR | 59.9 | 60.3 | 58 | 58.5 | 58.5 | -1.1 (-1.85%) | 272,295 |
| 5 May 2023 | INR | 60 | 60.15 | 59.5 | 59.6 | 59.6 | -0.3 (-0.50%) | 99,352 |
| 4 May 2023 | INR | 59.75 | 60.45 | 59.65 | 59.9 | 59.9 | -0.1 (-0.17%) | 236,959 |
| 3 May 2023 | INR | 60.15 | 61.8 | 58.1 | 60 | 60 | -0.45 (-0.74%) | 988,443 |
| 2 May 2023 | INR | 60.15 | 60.75 | 60.15 | 60.45 | 60.45 | +0.6 (+1.00%) | 280,734 |
| 28 Apr 2023 | INR | 59.15 | 60.35 | 58.7 | 59.85 | 59.85 | +1.1 (+1.87%) | 318,353 |
| 27 Apr 2023 | INR | 59.45 | 59.45 | 58.6 | 58.75 | 58.75 | -0.35 (-0.59%) | 139,009 |
| 26 Apr 2023 | INR | 58.75 | 59.5 | 58.15 | 59.1 | 59.1 | +0.35 (+0.60%) | 124,365 |
