| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 58.85 | 59.25 | 58.55 | 58.75 | 58.75 | +0.35 (+0.60%) | 122,396 |
| 24 Apr 2023 | INR | 58.6 | 58.9 | 58.1 | 58.4 | 58.4 | -0.2 (-0.34%) | 95,900 |
| 21 Apr 2023 | INR | 58.6 | 58.95 | 58.2 | 58.6 | 58.6 | +0.15 (+0.26%) | 75,534 |
| 20 Apr 2023 | INR | 58.2 | 58.65 | 57.65 | 58.45 | 58.45 | +0.35 (+0.60%) | 87,529 |
| 19 Apr 2023 | INR | 57.9 | 58.4 | 56.85 | 58.1 | 58.1 | +0.65 (+1.13%) | 239,954 |
| 18 Apr 2023 | INR | 59 | 59 | 57.4 | 57.45 | 57.45 | -1.1 (-1.88%) | 251,055 |
| 17 Apr 2023 | INR | 59.25 | 59.25 | 58.15 | 58.55 | 58.55 | -0.45 (-0.76%) | 150,500 |
| 13 Apr 2023 | INR | 59.3 | 59.4 | 58.8 | 59 | 59 | -0.05 (-0.08%) | 117,403 |
| 12 Apr 2023 | INR | 58.95 | 59.3 | 58.65 | 59.05 | 59.05 | 0.0 (0.0%) | 81,348 |
| 11 Apr 2023 | INR | 59.7 | 59.7 | 58.6 | 59.05 | 59.05 | -0.05 (-0.08%) | 97,286 |
| 10 Apr 2023 | INR | 60 | 60 | 59 | 59.1 | 59.1 | -0.5 (-0.84%) | 106,118 |
| 6 Apr 2023 | INR | 58.65 | 60.35 | 58.45 | 59.6 | 59.6 | +0.9 (+1.53%) | 317,497 |
| 5 Apr 2023 | INR | 57.95 | 58.9 | 57.6 | 58.7 | 58.7 | +1.1 (+1.91%) | 164,689 |
| 3 Apr 2023 | INR | 57.5 | 57.75 | 57 | 57.6 | 57.6 | +0.4 (+0.70%) | 112,032 |
| 31 Mar 2023 | INR | 57.4 | 58.45 | 56.85 | 57.2 | 57.2 | +0.45 (+0.79%) | 209,720 |
| 29 Mar 2023 | INR | 56.5 | 57 | 55.8 | 56.75 | 56.75 | +0.65 (+1.16%) | 138,572 |
| 28 Mar 2023 | INR | 56.65 | 56.95 | 55.6 | 56.1 | 56.1 | -0.55 (-0.97%) | 122,590 |
| 27 Mar 2023 | INR | 58.7 | 58.7 | 56.4 | 56.65 | 56.65 | -0.7 (-1.22%) | 133,434 |
| 24 Mar 2023 | INR | 57.25 | 58.1 | 57.25 | 57.35 | 57.35 | -0.7 (-1.21%) | 85,894 |
| 23 Mar 2023 | INR | 58.85 | 58.85 | 57.8 | 58.05 | 58.05 | -0.6 (-1.02%) | 121,059 |
| 22 Mar 2023 | INR | 58.45 | 59 | 58.1 | 58.65 | 58.65 | +0.35 (+0.60%) | 125,194 |
| 21 Mar 2023 | INR | 58.45 | 58.5 | 57.9 | 58.3 | 58.3 | +0.3 (+0.52%) | 98,944 |
| 20 Mar 2023 | INR | 58.05 | 58.35 | 57.55 | 58 | 58 | -0.25 (-0.43%) | 110,538 |
| 17 Mar 2023 | INR | 58.6 | 58.8 | 57.95 | 58.25 | 58.25 | +0.05 (+0.09%) | 78,653 |
| 16 Mar 2023 | INR | 58.5 | 58.9 | 57.9 | 58.2 | 58.2 | +0.15 (+0.26%) | 125,700 |
| 15 Mar 2023 | INR | 58 | 58.65 | 57.9 | 58.05 | 58.05 | +0.1 (+0.17%) | 105,467 |
| 14 Mar 2023 | INR | 59.9 | 59.95 | 56.85 | 57.95 | 57.95 | -1.45 (-2.44%) | 271,408 |
| 13 Mar 2023 | INR | 59.7 | 59.9 | 59.2 | 59.4 | 59.4 | -0.25 (-0.42%) | 81,572 |
| 10 Mar 2023 | INR | 60.3 | 60.3 | 59.35 | 59.65 | 59.65 | -0.3 (-0.50%) | 149,582 |
| 9 Mar 2023 | INR | 60.05 | 60.45 | 59.7 | 59.95 | 59.95 | -0.05 (-0.08%) | 104,719 |
