| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 25.2 | 26.8 | 25.2 | 26.5067 | 26.5067 | +1.253 (+4.96%) | 133,972 |
| 1 Apr 2013 | INR | 24.8 | 25.5067 | 24.8 | 25.2533 | 25.2533 | +0.507 (+2.05%) | 12,518 |
| 28 Mar 2013 | INR | 24.7467 | 25 | 24.2 | 24.7467 | 24.7467 | 0.0 (0.0%) | 41,069 |
| 26 Mar 2013 | INR | 25 | 25.0533 | 24.7467 | 24.7467 | 24.7467 | -0.2 (-0.80%) | 26,310 |
| 25 Mar 2013 | INR | 25 | 25.3067 | 24.8533 | 24.9467 | 24.9467 | +0.04 (+0.16%) | 33,493 |
| 22 Mar 2013 | INR | 24.6 | 25.0533 | 24.4533 | 24.9067 | 24.9067 | +0.253 (+1.03%) | 100,585 |
| 21 Mar 2013 | INR | 25 | 25.2 | 24.6 | 24.6533 | 24.6533 | -0.347 (-1.39%) | 59,161 |
| 20 Mar 2013 | INR | 25.0533 | 25.4533 | 24.9067 | 25 | 25 | -0.2 (-0.79%) | 69,747 |
| 19 Mar 2013 | INR | 25.5467 | 25.8533 | 25.1067 | 25.2 | 25.2 | -0.347 (-1.36%) | 97,271 |
| 18 Mar 2013 | INR | 25.5467 | 25.7467 | 25.5067 | 25.5467 | 25.5467 | -0.16 (-0.62%) | 66,142 |
| 15 Mar 2013 | INR | 26.1467 | 26.3067 | 25.3067 | 25.7067 | 25.7067 | -0.24 (-0.92%) | 111,250 |
| 14 Mar 2013 | INR | 26.2 | 26.6 | 25.8 | 25.9467 | 25.9467 | -0.2 (-0.76%) | 127,867 |
| 13 Mar 2013 | INR | 26 | 26.8 | 25.9067 | 26.1467 | 26.1467 | +0.04 (+0.15%) | 109,605 |
| 12 Mar 2013 | INR | 26.2533 | 26.4 | 25.8 | 26.1067 | 26.1067 | -0.147 (-0.56%) | 81,639 |
| 11 Mar 2013 | INR | 27.3467 | 27.3467 | 26 | 26.2533 | 26.2533 | -0.8 (-2.96%) | 203,862 |
| 8 Mar 2013 | INR | 25.1467 | 28.2 | 25.1467 | 27.0533 | 27.0533 | +1.853 (+7.35%) | 1,117,771 |
| 7 Mar 2013 | INR | 25.0533 | 25.5067 | 25.0533 | 25.2 | 25.2 | 0.0 (0.0%) | 19,409 |
| 6 Mar 2013 | INR | 25.4 | 25.5467 | 25.0533 | 25.2 | 25.2 | +0.053 (+0.21%) | 52,221 |
| 5 Mar 2013 | INR | 25.0533 | 25.5067 | 24.8533 | 25.1467 | 25.1467 | +0.24 (+0.96%) | 32,761 |
| 4 Mar 2013 | INR | 25.6 | 25.7067 | 24.5467 | 24.9067 | 24.9067 | -0.547 (-2.15%) | 154,723 |
| 1 Mar 2013 | INR | 25.8533 | 25.8533 | 25.3067 | 25.4533 | 25.4533 | -0.2 (-0.78%) | 266,479 |
| 28 Feb 2013 | INR | 26.2 | 26.4 | 25.5467 | 25.6533 | 25.6533 | -0.693 (-2.63%) | 90,074 |
| 27 Feb 2013 | INR | 26.4 | 26.5467 | 26.1067 | 26.3467 | 26.3467 | +0.04 (+0.15%) | 16,334 |
| 26 Feb 2013 | INR | 26.4 | 26.4 | 26.1067 | 26.3067 | 26.3067 | -0.093 (-0.35%) | 37,753 |
| 25 Feb 2013 | INR | 26.4533 | 26.7467 | 26.3067 | 26.4 | 26.4 | -0.053 (-0.20%) | 31,778 |
| 22 Feb 2013 | INR | 26.7067 | 26.8533 | 26.4 | 26.4533 | 26.4533 | -0.053 (-0.20%) | 14,141 |
| 21 Feb 2013 | INR | 26.7467 | 26.9467 | 26.4533 | 26.5067 | 26.5067 | -0.64 (-2.36%) | 40,591 |
| 20 Feb 2013 | INR | 26.7067 | 27.5067 | 26.7067 | 27.1467 | 27.1467 | +0.293 (+1.09%) | 49,555 |
| 19 Feb 2013 | INR | 26.9467 | 27.3467 | 26.5067 | 26.8533 | 26.8533 | +0.253 (+0.95%) | 53,033 |
| 18 Feb 2013 | INR | 26.5067 | 26.8533 | 26.4 | 26.6 | 26.6 | +0.053 (+0.20%) | 42,914 |
