| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 27 | 27 | 26.5067 | 26.5467 | 26.5467 | -0.2 (-0.75%) | 49,017 |
| 14 Feb 2013 | INR | 27 | 27 | 26.7467 | 26.7467 | 26.7467 | 0.0 (0.0%) | 38,245 |
| 13 Feb 2013 | INR | 27 | 27.0533 | 26.7467 | 26.7467 | 26.7467 | -0.107 (-0.40%) | 44,153 |
| 12 Feb 2013 | INR | 27.1067 | 27.2 | 26.7467 | 26.8533 | 26.8533 | +0.107 (+0.40%) | 25,043 |
| 11 Feb 2013 | INR | 27 | 27.1467 | 26.7467 | 26.7467 | 26.7467 | 0.0 (0.0%) | 50,918 |
| 8 Feb 2013 | INR | 27.1467 | 27.1467 | 26.7467 | 26.7467 | 26.7467 | -0.453 (-1.67%) | 34,151 |
| 7 Feb 2013 | INR | 26.7067 | 27.3467 | 26.5067 | 27.2 | 27.2 | +0.6 (+2.26%) | 40,677 |
| 6 Feb 2013 | INR | 27.1067 | 27.3467 | 26.1067 | 26.6 | 26.6 | -0.6 (-2.21%) | 224,056 |
| 5 Feb 2013 | INR | 27.6 | 27.9067 | 27.1467 | 27.2 | 27.2 | -0.6 (-2.16%) | 65,454 |
| 4 Feb 2013 | INR | 28.3467 | 28.3467 | 27.7467 | 27.8 | 27.8 | +0.053 (+0.19%) | 42,665 |
| 1 Feb 2013 | INR | 28 | 28 | 27.6533 | 27.7467 | 27.7467 | +0.147 (+0.53%) | 72,335 |
| 31 Jan 2013 | INR | 27.5067 | 28.3067 | 27.0533 | 27.6 | 27.6 | +0.093 (+0.34%) | 97,507 |
| 30 Jan 2013 | INR | 28.1467 | 28.5067 | 27.4 | 27.5067 | 27.5067 | -0.44 (-1.57%) | 62,173 |
| 29 Jan 2013 | INR | 28.4533 | 28.7467 | 27.8533 | 27.9467 | 27.9467 | -0.453 (-1.60%) | 174,827 |
| 28 Jan 2013 | INR | 28.2533 | 29.3467 | 28.2533 | 28.4 | 28.4 | -0.507 (-1.75%) | 123,355 |
| 25 Jan 2013 | INR | 28.1467 | 29.2 | 28 | 28.9067 | 28.9067 | +0.4 (+1.40%) | 100,210 |
| 24 Jan 2013 | INR | 30.5067 | 30.5067 | 28.1067 | 28.5067 | 28.5067 | -0.947 (-3.21%) | 952,389 |
| 23 Jan 2013 | INR | 28.8 | 30.9067 | 28.7067 | 29.4533 | 29.4533 | +0.853 (+2.98%) | 897,783 |
| 22 Jan 2013 | INR | 30.3067 | 30.5067 | 28.4 | 28.6 | 28.6 | -0.947 (-3.20%) | 260,595 |
| 21 Jan 2013 | INR | 28.4533 | 29.9467 | 27.8 | 29.5467 | 29.5467 | +1.6 (+5.73%) | 299,175 |
| 18 Jan 2013 | INR | 29 | 29 | 27.7067 | 27.9467 | 27.9467 | +0.347 (+1.26%) | 44,230 |
| 17 Jan 2013 | INR | 28 | 28.1467 | 27.5067 | 27.6 | 27.6 | -0.547 (-1.94%) | 94,243 |
| 16 Jan 2013 | INR | 28.8 | 28.8533 | 28 | 28.1467 | 28.1467 | -0.453 (-1.58%) | 48,962 |
| 15 Jan 2013 | INR | 28.8 | 29 | 28.5067 | 28.6 | 28.6 | -0.253 (-0.88%) | 26,343 |
| 14 Jan 2013 | INR | 28.5067 | 29.2 | 28.1467 | 28.8533 | 28.8533 | +0.253 (+0.89%) | 46,086 |
| 11 Jan 2013 | INR | 29 | 29.3067 | 28.5067 | 28.6 | 28.6 | -0.347 (-1.20%) | 112,959 |
| 10 Jan 2013 | INR | 29.5467 | 29.7067 | 28.7467 | 28.9467 | 28.9467 | -0.453 (-1.54%) | 87,259 |
| 9 Jan 2013 | INR | 29.5067 | 30 | 29.1067 | 29.4 | 29.4 | -0.107 (-0.36%) | 142,319 |
| 8 Jan 2013 | INR | 29.8533 | 30.5067 | 29.1467 | 29.5067 | 29.5067 | -0.493 (-1.64%) | 156,236 |
| 7 Jan 2013 | INR | 29 | 30.7467 | 28.4 | 30 | 30 | +0.947 (+3.26%) | 598,081 |
