| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | INR | 26.2533 | 26.5067 | 25.5067 | 25.7067 | 25.7067 | -0.6 (-2.28%) | 110,277 |
| 24 Aug 2012 | INR | 26.4 | 26.9467 | 26.1467 | 26.3067 | 26.3067 | -0.4 (-1.50%) | 235,710 |
| 23 Aug 2012 | INR | 25.6 | 27.7467 | 25.5067 | 26.7067 | 26.7067 | +2.2 (+8.98%) | 2,107,724 |
| 22 Aug 2012 | INR | 24.4 | 24.6533 | 24.0533 | 24.5067 | 24.5067 | +0.053 (+0.22%) | 176,244 |
| 21 Aug 2012 | INR | 24.4533 | 24.7467 | 24.4 | 24.4533 | 24.4533 | 0.0 (0.0%) | 23,274 |
| 17 Aug 2012 | INR | 24.7467 | 25 | 24.3067 | 24.4533 | 24.4533 | -0.147 (-0.60%) | 63,733 |
| 16 Aug 2012 | INR | 25 | 25 | 24.5467 | 24.6 | 24.6 | -0.4 (-1.60%) | 23,719 |
| 14 Aug 2012 | INR | 24 | 25.3067 | 23.9467 | 25 | 25 | +0.947 (+3.94%) | 107,669 |
| 13 Aug 2012 | INR | 24.9467 | 25 | 21 | 24.0533 | 24.0533 | -0.8 (-3.22%) | 439,258 |
| 10 Aug 2012 | INR | 24.8533 | 25.2 | 24.5067 | 24.8533 | 24.8533 | +0.147 (+0.59%) | 75,530 |
| 9 Aug 2012 | INR | 25.3067 | 25.3067 | 24.6 | 24.7067 | 24.7067 | -0.4 (-1.59%) | 89,037 |
| 8 Aug 2012 | INR | 25.2533 | 25.3467 | 25.0533 | 25.1067 | 25.1067 | -0.093 (-0.37%) | 78,687 |
| 7 Aug 2012 | INR | 25.6 | 25.6 | 25.1467 | 25.2 | 25.2 | -0.253 (-1.00%) | 111,541 |
| 6 Aug 2012 | INR | 25.5467 | 25.6533 | 25.2 | 25.4533 | 25.4533 | +0.053 (+0.21%) | 222,470 |
| 3 Aug 2012 | INR | 25.1467 | 25.7067 | 25.1467 | 25.4 | 25.4 | -0.2 (-0.78%) | 116,826 |
| 2 Aug 2012 | INR | 26 | 26 | 25.3467 | 25.6 | 25.6 | +0.053 (+0.21%) | 47,482 |
| 1 Aug 2012 | INR | 26.0533 | 26.1467 | 25.1067 | 25.5467 | 25.5467 | -0.453 (-1.74%) | 242,950 |
| 31 Jul 2012 | INR | 26.7067 | 27 | 25.7467 | 26 | 26 | -0.253 (-0.96%) | 590,525 |
| 30 Jul 2012 | INR | 26.5067 | 26.9067 | 25.7467 | 26.2533 | 26.2533 | +0.747 (+2.93%) | 1,224,635 |
| 27 Jul 2012 | INR | 26.5067 | 26.5067 | 25.1467 | 25.5067 | 25.5067 | +0.253 (+1.00%) | 221,952 |
| 26 Jul 2012 | INR | 25.8533 | 25.8533 | 25.0533 | 25.2533 | 25.2533 | -0.253 (-0.99%) | 69,302 |
| 25 Jul 2012 | INR | 25.9467 | 25.9467 | 25.4 | 25.5067 | 25.5067 | -0.44 (-1.70%) | 87,223 |
| 24 Jul 2012 | INR | 26.2 | 26.5067 | 25.2533 | 25.9467 | 25.9467 | -0.653 (-2.46%) | 319,519 |
| 23 Jul 2012 | INR | 26.6 | 27 | 25.7467 | 26.6 | 26.6 | -0.107 (-0.40%) | 253,287 |
| 20 Jul 2012 | INR | 26.1067 | 27.1467 | 25.4 | 26.7067 | 26.7067 | +0.76 (+2.93%) | 489,586 |
| 19 Jul 2012 | INR | 26.3067 | 26.3067 | 25.5467 | 25.9467 | 25.9467 | -0.653 (-2.46%) | 69,054 |
| 18 Jul 2012 | INR | 26.3467 | 26.7467 | 26.1067 | 26.6 | 26.6 | +0.253 (+0.96%) | 170,642 |
| 17 Jul 2012 | INR | 27.2 | 27.2 | 26.3067 | 26.3467 | 26.3467 | -0.56 (-2.08%) | 116,823 |
| 16 Jul 2012 | INR | 26.8 | 27.2533 | 26.6 | 26.9067 | 26.9067 | -0.093 (-0.35%) | 64,207 |
| 13 Jul 2012 | INR | 27.0533 | 27.5067 | 26.8533 | 27 | 27 | +0.053 (+0.20%) | 93,859 |
