Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 100 |
26 Apr 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.13 (-1.48%) | 800 |
25 Apr 2023 | USD | 9.13 | 9.15 | 8.75 | 8.81 | 8.81 | -0.17 (-1.89%) | 2,200 |
24 Apr 2023 | USD | 9.25 | 9.25 | 8.87 | 8.98 | 8.98 | -0.28 (-3.02%) | 6,800 |
21 Apr 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.19 (-2.01%) | 200 |
20 Apr 2023 | USD | 9.25 | 9.98 | 9.25 | 9.45 | 9.45 | -0.15 (-1.56%) | 39,500 |
19 Apr 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 71 |
18 Apr 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 300 |
17 Apr 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 100 |
14 Apr 2023 | USD | 9.25 | 9.35 | 9.1 | 9.35 | 9.35 | +0.01 (+0.11%) | 1,600 |
13 Apr 2023 | USD | 9.09 | 9.45 | 9.09 | 9.34 | 9.34 | +0.32 (+3.55%) | 900 |
12 Apr 2023 | USD | 9.5 | 9.51 | 9.02 | 9.02 | 9.02 | -0.39 (-4.14%) | 7,200 |
11 Apr 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 100 |
6 Apr 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 5 |
5 Apr 2023 | USD | 9.12 | 9.41 | 9.12 | 9.41 | 9.41 | +0.39 (+4.32%) | 700 |
4 Apr 2023 | USD | 9 | 9.5 | 9 | 9.02 | 9.02 | -0.02 (-0.22%) | 1,400 |
3 Apr 2023 | USD | 8.9 | 9.53 | 8.9 | 9.04 | 9.04 | +0.22 (+2.49%) | 800 |
31 Mar 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68 (-7.16%) | 500 |
30 Mar 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 10 |
29 Mar 2023 | USD | 9.6 | 9.6 | 9.27 | 9.5 | 9.5 | -0.25 (-2.56%) | 400 |
28 Mar 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 99 |
27 Mar 2023 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,200 |
24 Mar 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.81 (+9.05%) | 600 |
23 Mar 2023 | USD | 9.35 | 9.5 | 8.79 | 8.95 | 8.95 | -0.4 (-4.28%) | 7,700 |
22 Mar 2023 | USD | 9.4 | 9.46 | 9.2 | 9.35 | 9.35 | -0.38 (-3.91%) | 44,700 |
21 Mar 2023 | USD | 9.25 | 9.73 | 9.25 | 9.73 | 9.73 | +0.68 (+7.51%) | 142,200 |
20 Mar 2023 | USD | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | -0.7 (-7.18%) | 900 |
17 Mar 2023 | USD | 10.1 | 10.1 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 2,600 |
16 Mar 2023 | USD | 10.25 | 10.25 | 9.84 | 10 | 10 | -0.2 (-1.96%) | 1,500 |