Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 9.81 | 10.2 | 9.81 | 10.2 | 10.2 | +0.39 (+3.98%) | 1,400 |
14 Mar 2023 | USD | 10.55 | 10.55 | 9.81 | 9.81 | 9.81 | -0.49 (-4.76%) | 1,600 |
13 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.23 (-2.18%) | 800 |
10 Mar 2023 | USD | 10.76 | 10.76 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 300 |
9 Mar 2023 | USD | 10.8 | 10.8 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 2,100 |
8 Mar 2023 | USD | 10.8 | 11 | 10.8 | 10.9 | 10.9 | -0.06 (-0.55%) | 14,300 |
7 Mar 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.14 (-1.26%) | 400 |
6 Mar 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 17 |
2 Mar 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.24 (+2.21%) | 500 |
1 Mar 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.34 (-3.04%) | 200 |
28 Feb 2023 | USD | 10.78 | 11.2 | 10.78 | 11.2 | 11.2 | -0.05 (-0.44%) | 500 |
27 Feb 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 22 |
24 Feb 2023 | USD | 10.84 | 11.25 | 10.84 | 11.25 | 11.25 | -0.03 (-0.27%) | 400 |
23 Feb 2023 | USD | 11.68 | 11.68 | 11.28 | 11.28 | 11.28 | +0.01 (+0.09%) | 500 |
22 Feb 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.22 (+1.99%) | 400 |
21 Feb 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 100 |
17 Feb 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.08 (-0.72%) | 100 |
16 Feb 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.73 (-6.16%) | 300 |
15 Feb 2023 | USD | 11.82 | 11.86 | 11.82 | 11.86 | 11.86 | +1.06 (+9.81%) | 900 |
14 Feb 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 4 |
13 Feb 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 2 |
10 Feb 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 100 |
9 Feb 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 400 |
8 Feb 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.04 (-0.37%) | 5,700 |
7 Feb 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 13 |
3 Feb 2023 | USD | 10.83 | 10.85 | 10.83 | 10.85 | 10.85 | +0.03 (+0.28%) | 600 |
2 Feb 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18 (-1.64%) | 500 |
1 Feb 2023 | USD | 11.27 | 11.27 | 11 | 11 | 11 | -0.28 (-2.48%) | 700 |