Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 2 |
30 Jan 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 100 |
27 Jan 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 1,700 |
25 Jan 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 13 |
24 Jan 2023 | USD | 11.4 | 11.4 | 11.28 | 11.28 | 11.28 | -0.68 (-5.69%) | 900 |
23 Jan 2023 | USD | 11.15 | 12 | 11.15 | 11.96 | 11.96 | +0.83 (+7.46%) | 2,000 |
20 Jan 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 32 |
19 Jan 2023 | USD | 11.19 | 11.19 | 11.13 | 11.13 | 11.13 | +0.45 (+4.21%) | 2,600 |
18 Jan 2023 | USD | 10.59 | 11.44 | 10.59 | 10.68 | 10.68 | +0.12 (+1.14%) | 14,900 |
17 Jan 2023 | USD | 10.35 | 10.56 | 10.35 | 10.56 | 10.56 | +0.21 (+2.03%) | 1,200 |
13 Jan 2023 | USD | 10.3 | 10.5 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 2,800 |
12 Jan 2023 | USD | 10.22 | 10.3 | 10.11 | 10.3 | 10.3 | -0.3 (-2.83%) | 7,600 |
11 Jan 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 12 |
10 Jan 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 6 |
9 Jan 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 35 |
30 Dec 2022 | USD | 10.17 | 10.62 | 10.17 | 10.6 | 10.6 | -0.05 (-0.47%) | 1,300 |
29 Dec 2022 | USD | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | +0.43 (+4.21%) | 400 |
28 Dec 2022 | USD | 10.53 | 10.53 | 10 | 10.22 | 10.22 | -0.72 (-6.58%) | 56,700 |
27 Dec 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 4 |
23 Dec 2022 | USD | 11 | 11 | 10.94 | 10.94 | 10.94 | +0.08 (+0.74%) | 900 |
22 Dec 2022 | USD | 10.5 | 11.57 | 10.2 | 10.86 | 10.86 | +0.5 (+4.83%) | 14,300 |
21 Dec 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 55 |
19 Dec 2022 | USD | 11.5 | 11.5 | 10.36 | 10.36 | 10.36 | -1.3 (-11.15%) | 1,400 |
16 Dec 2022 | USD | 10.42 | 11.66 | 10.42 | 11.66 | 11.66 | +1.51 (+14.88%) | 6,700 |