Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 10.44 | 10.44 | 10.15 | 10.15 | 10.15 | -0.37 (-3.52%) | 800 |
14 Dec 2022 | USD | 10.48 | 10.52 | 10.44 | 10.52 | 10.52 | +0.41 (+4.06%) | 6,500 |
13 Dec 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 5 |
12 Dec 2022 | USD | 10.12 | 10.14 | 10.11 | 10.11 | 10.11 | -0.35 (-3.35%) | 1,800 |
9 Dec 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 6 |
8 Dec 2022 | USD | 9.93 | 10.46 | 9.93 | 10.46 | 10.46 | +0.36 (+3.56%) | 10,700 |
7 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 148 |
6 Dec 2022 | USD | 10.02 | 10.11 | 10.02 | 10.1 | 10.1 | -0.08 (-0.79%) | 1,200 |
5 Dec 2022 | USD | 10 | 10.18 | 10 | 10.18 | 10.18 | +0.28 (+2.83%) | 4,100 |
2 Dec 2022 | USD | 10.03 | 10.03 | 9.9 | 9.9 | 9.9 | -0.14 (-1.39%) | 5,600 |
1 Dec 2022 | USD | 10.45 | 10.46 | 10 | 10.04 | 10.04 | -0.22 (-2.14%) | 89,400 |
30 Nov 2022 | USD | 10 | 10.26 | 9.91 | 10.26 | 10.26 | +0.41 (+4.16%) | 80,000 |
29 Nov 2022 | USD | 9.81 | 10.02 | 9.81 | 9.85 | 9.85 | +0.04 (+0.41%) | 900 |
28 Nov 2022 | USD | 9.81 | 9.89 | 9.81 | 9.81 | 9.81 | -0.19 (-1.90%) | 400 |
25 Nov 2022 | USD | 10 | 10.05 | 9.8 | 10 | 10 | -0.15 (-1.48%) | 180,500 |
23 Nov 2022 | USD | 9.89 | 10.15 | 9.89 | 10.15 | 10.15 | +0.4 (+4.10%) | 142,500 |
22 Nov 2022 | USD | 10 | 10.04 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 28,400 |
21 Nov 2022 | USD | 10.2 | 10.2 | 10 | 10 | 10 | -0.24 (-2.34%) | 40,200 |
18 Nov 2022 | USD | 10.24 | 10.48 | 10.24 | 10.24 | 10.24 | +0.3 (+3.02%) | 11,900 |
17 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 27 |
16 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.19 (+1.95%) | 300 |
15 Nov 2022 | USD | 10.03 | 10.03 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 3,300 |
14 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.35 (-3.43%) | 1,000 |
11 Nov 2022 | USD | 10 | 10.2 | 9.88 | 10.2 | 10.2 | +0.4 (+4.08%) | 9,800 |
10 Nov 2022 | USD | 10.08 | 10.08 | 9.8 | 9.8 | 9.8 | -0.48 (-4.67%) | 3,300 |
9 Nov 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 155 |
8 Nov 2022 | USD | 10.34 | 10.34 | 10.28 | 10.28 | 10.28 | -0.12 (-1.15%) | 900 |
7 Nov 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.15 (+1.46%) | 300 |
4 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.11 (+1.08%) | 500 |
3 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 5 |