Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 10.26 | 10.26 | 10.14 | 10.14 | 10.14 | -0.12 (-1.17%) | 1,600 |
1 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.14 (+1.38%) | 500 |
31 Oct 2022 | USD | 10.4 | 10.4 | 10.12 | 10.12 | 10.12 | -0.25 (-2.41%) | 400 |
28 Oct 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.09 (+0.88%) | 500 |
27 Oct 2022 | USD | 10.3 | 10.3 | 10.08 | 10.28 | 10.28 | -0.12 (-1.15%) | 6,300 |
26 Oct 2022 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | +0.1 (+0.97%) | 500 |
25 Oct 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 12 |
24 Oct 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 67 |
21 Oct 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 136 |
20 Oct 2022 | USD | 10.48 | 10.48 | 10.29 | 10.3 | 10.3 | +0.04 (+0.39%) | 2,000 |
19 Oct 2022 | USD | 10.37 | 10.43 | 10.25 | 10.26 | 10.26 | -0.18 (-1.72%) | 6,500 |
18 Oct 2022 | USD | 10.38 | 10.7 | 10.38 | 10.44 | 10.44 | -0.2 (-1.88%) | 3,200 |
17 Oct 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.45 (-4.06%) | 400 |
14 Oct 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 16 |
13 Oct 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 11.1 | 11.1 | 11.05 | 11.09 | 11.09 | +0.51 (+4.82%) | 5,200 |
11 Oct 2022 | USD | 11 | 11 | 10.58 | 10.58 | 10.58 | -0.42 (-3.82%) | 400 |
10 Oct 2022 | USD | 10.52 | 11 | 10.52 | 11 | 11 | +0.1 (+0.92%) | 3,100 |
7 Oct 2022 | USD | 10.92 | 10.92 | 10.9 | 10.9 | 10.9 | -0.19 (-1.71%) | 1,400 |
6 Oct 2022 | USD | 11.13 | 11.13 | 11 | 11.09 | 11.09 | +0.14 (+1.28%) | 21,700 |
5 Oct 2022 | USD | 11.14 | 11.14 | 10.9 | 10.95 | 10.95 | -0.08 (-0.73%) | 19,100 |
4 Oct 2022 | USD | 11.06 | 11.07 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 1,400 |
3 Oct 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.02 (-0.18%) | 800 |
30 Sep 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 300 |
29 Sep 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.32 (+2.98%) | 200 |
28 Sep 2022 | USD | 10.86 | 11.17 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 3,700 |
27 Sep 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 300 |
26 Sep 2022 | USD | 11.34 | 11.34 | 11.01 | 11.01 | 11.01 | -0.3 (-2.65%) | 1,400 |
23 Sep 2022 | USD | 10.88 | 11.34 | 10.88 | 11.31 | 11.31 | -0.04 (-0.35%) | 1,700 |
22 Sep 2022 | USD | 11.4 | 11.4 | 11.35 | 11.35 | 11.35 | -0.04 (-0.35%) | 10,200 |