| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 11.4 | 11.4 | 11.35 | 11.35 | 11.35 | -0.04 (-0.35%) | 10,200 |
| 21 Sep 2022 | USD | 11.4 | 11.4 | 11.39 | 11.39 | 11.39 | -0.1 (-0.87%) | 800 |
| 20 Sep 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 123 |
| 19 Sep 2022 | USD | 11.49 | 11.49 | 11.4 | 11.49 | 11.49 | -0.01 (-0.09%) | 900 |
| 16 Sep 2022 | USD | 11.5 | 11.6 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 10,900 |
| 15 Sep 2022 | USD | 11.62 | 11.69 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 10,600 |
| 14 Sep 2022 | USD | 11.67 | 11.67 | 11.5 | 11.5 | 11.5 | -0.19 (-1.63%) | 500 |
| 13 Sep 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.19 (+1.65%) | 200 |
| 12 Sep 2022 | USD | 11.73 | 11.73 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 2,300 |
| 9 Sep 2022 | USD | 11.66 | 11.75 | 11.66 | 11.75 | 11.75 | +0.1 (+0.86%) | 4,100 |
| 8 Sep 2022 | USD | 11.7 | 11.7 | 11.65 | 11.65 | 11.65 | +0.02 (+0.17%) | 10,200 |
| 7 Sep 2022 | USD | 11.75 | 11.75 | 11.63 | 11.63 | 11.63 | -0.12 (-1.02%) | 300 |
| 6 Sep 2022 | USD | 11.5 | 11.76 | 11.5 | 11.75 | 11.75 | -0.06 (-0.51%) | 48,000 |
| 2 Sep 2022 | USD | 11.76 | 11.81 | 11.53 | 11.81 | 11.81 | +0.04 (+0.34%) | 2,300 |
| 1 Sep 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 7 |
| 31 Aug 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.13 (-1.09%) | 600 |
| 30 Aug 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 10 |
| 29 Aug 2022 | USD | 11.88 | 11.9 | 11.85 | 11.9 | 11.9 | -0.1 (-0.83%) | 3,400 |
| 26 Aug 2022 | USD | 12 | 12 | 11.95 | 12 | 12 | 0.0 (0.0%) | 12,400 |
| 25 Aug 2022 | USD | 12 | 12 | 11.8 | 12 | 12 | 0.0 (0.0%) | 22,200 |
| 24 Aug 2022 | USD | 12 | 12 | 11.99 | 12 | 12 | 0.0 (0.0%) | 4,200 |
| 23 Aug 2022 | USD | 11.96 | 12 | 11.96 | 12 | 12 | 0.0 (0.0%) | 200 |
| 22 Aug 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 59 |
| 19 Aug 2022 | USD | 12.2 | 12.2 | 12 | 12 | 12 | +0.18 (+1.52%) | 1,100 |
| 18 Aug 2022 | USD | 11.8 | 11.82 | 11.59 | 11.82 | 11.82 | -0.08 (-0.67%) | 14,700 |
| 17 Aug 2022 | USD | 12.12 | 12.12 | 11.75 | 11.9 | 11.9 | -0.1 (-0.83%) | 23,700 |
| 16 Aug 2022 | USD | 11.95 | 12.26 | 11.95 | 12 | 12 | 0.0 (0.0%) | 21,600 |
| 15 Aug 2022 | USD | 11.95 | 12 | 11.93 | 12 | 12 | 0.0 (0.0%) | 3,000 |
| 12 Aug 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
| 11 Aug 2022 | USD | 12.1 | 12.1 | 11.99 | 12 | 12 | 0.0 (0.0%) | 19,000 |
