Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 12.15 | 12.15 | 12 | 12 | 12 | -0.09 (-0.74%) | 13,700 |
9 Aug 2022 | USD | 12.08 | 12.3 | 12 | 12.09 | 12.09 | -0.06 (-0.49%) | 10,500 |
8 Aug 2022 | USD | 12 | 12.15 | 11.89 | 12.15 | 12.15 | +0.3 (+2.53%) | 3,800 |
5 Aug 2022 | USD | 11.7 | 11.85 | 11.7 | 11.85 | 11.85 | -0.15 (-1.25%) | 2,400 |
4 Aug 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 200 |
3 Aug 2022 | USD | 11.7 | 11.84 | 11.69 | 11.8 | 11.8 | -0.15 (-1.26%) | 9,200 |
2 Aug 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 29 |
1 Aug 2022 | USD | 11.65 | 11.95 | 11.65 | 11.95 | 11.95 | +0.43 (+3.73%) | 500 |
29 Jul 2022 | USD | 11.5 | 11.52 | 11.5 | 11.52 | 11.52 | +0.02 (+0.17%) | 3,800 |
28 Jul 2022 | USD | 11.88 | 11.9 | 11.5 | 11.5 | 11.5 | +0.02 (+0.17%) | 2,700 |
27 Jul 2022 | USD | 11.33 | 11.81 | 11.3 | 11.48 | 11.48 | +0.13 (+1.15%) | 7,100 |
26 Jul 2022 | USD | 11.44 | 11.94 | 11.21 | 11.35 | 11.35 | -0.15 (-1.30%) | 7,900 |
25 Jul 2022 | USD | 11.46 | 11.5 | 11.23 | 11.5 | 11.5 | +0.39 (+3.51%) | 3,900 |
22 Jul 2022 | USD | 11.5 | 11.5 | 11.11 | 11.11 | 11.11 | -0.26 (-2.29%) | 15,900 |
21 Jul 2022 | USD | 11.69 | 12.49 | 11.25 | 11.37 | 11.37 | -1.11 (-8.89%) | 9,400 |
20 Jul 2022 | USD | 12.21 | 12.48 | 12.21 | 12.48 | 12.48 | +0.23 (+1.88%) | 1,000 |
19 Jul 2022 | USD | 12.41 | 12.65 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 700 |
18 Jul 2022 | USD | 12.31 | 13.09 | 12.31 | 12.5 | 12.5 | -0.39 (-3.03%) | 5,300 |
15 Jul 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 21 |
14 Jul 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.1 (-0.77%) | 200 |
13 Jul 2022 | USD | 13.01 | 13.01 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 600 |
12 Jul 2022 | USD | 12.98 | 13.15 | 12.98 | 13 | 13 | -0.54 (-3.99%) | 1,800 |
11 Jul 2022 | USD | 13.06 | 13.54 | 12.5 | 13.54 | 13.54 | +0.56 (+4.31%) | 1,400 |
8 Jul 2022 | USD | 13.28 | 13.3 | 12.98 | 12.98 | 12.98 | -0.12 (-0.92%) | 5,300 |
7 Jul 2022 | USD | 13.25 | 14.17 | 13 | 13.1 | 13.1 | +0.92 (+7.55%) | 17,200 |
6 Jul 2022 | USD | 12.15 | 12.45 | 12.15 | 12.18 | 12.18 | -0.19 (-1.54%) | 600 |
5 Jul 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 300 |
1 Jul 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.2 (+1.64%) | 400 |
30 Jun 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 (-0.16%) | 400 |
29 Jun 2022 | USD | 11.24 | 12.2 | 11.24 | 12.19 | 12.19 | -0.36 (-2.87%) | 1,800 |