| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 1.755 | 1.92 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 12,191 |
| 19 Aug 2024 | USD | 1.8 | 1.8 | 1.72 | 1.79 | 1.79 | +0.01 (+0.56%) | 2,553 |
| 16 Aug 2024 | USD | 1.7 | 1.78 | 1.7 | 1.78 | 1.78 | -0.02 (-1.11%) | 3,451 |
| 15 Aug 2024 | USD | 1.89 | 1.89 | 1.8 | 1.8 | 1.8 | -0.005 (-0.28%) | 2,025 |
| 14 Aug 2024 | USD | 1.87 | 1.87 | 1.78 | 1.805 | 1.805 | +0.045 (+2.56%) | 3,997 |
| 13 Aug 2024 | USD | 1.8214 | 1.8214 | 1.705 | 1.76 | 1.76 | +0.11 (+6.67%) | 2,161 |
| 12 Aug 2024 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 1,709 |
| 9 Aug 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 2,632 |
| 8 Aug 2024 | USD | 1.85 | 1.85 | 1.675 | 1.7299 | 1.7299 | +0.1 (+6.12%) | 2,337 |
| 7 Aug 2024 | USD | 1.87 | 1.87 | 1.6301 | 1.6301 | 1.6301 | -0.13 (-7.38%) | 1,321 |
| 6 Aug 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.16 (+10%) | 292 |
| 5 Aug 2024 | USD | 1.69 | 1.7 | 1.6 | 1.6 | 1.6 | -0.12 (-6.98%) | 2,100 |
| 2 Aug 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 257 |
| 1 Aug 2024 | USD | 1.53 | 1.72 | 1.53 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,368 |
| 31 Jul 2024 | USD | 1.6001 | 1.65 | 1.6001 | 1.65 | 1.65 | -0.06 (-3.51%) | 1,670 |
| 30 Jul 2024 | USD | 1.74 | 1.74 | 1.6 | 1.71 | 1.71 | -0.02 (-1.16%) | 9,175 |
| 29 Jul 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 264 |
| 26 Jul 2024 | USD | 1.6 | 1.74 | 1.6 | 1.73 | 1.73 | +0.13 (+8.13%) | 2,136 |
| 25 Jul 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.19 (-10.61%) | 562 |
| 24 Jul 2024 | USD | 1.8 | 1.8 | 1.39 | 1.7899 | 1.7899 | -0.043 (-2.32%) | 8,865 |
| 23 Jul 2024 | USD | 1.84 | 1.84 | 1.8325 | 1.8325 | 1.8325 | -0.057 (-3.04%) | 465 |
| 22 Jul 2024 | USD | 1.9 | 1.9 | 1.81 | 1.8899 | 1.8899 | -0.01 (-0.53%) | 3,037 |
| 19 Jul 2024 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,557 |
| 18 Jul 2024 | USD | 1.9 | 2.129 | 1.9 | 1.95 | 1.95 | +0.15 (+8.33%) | 9,125 |
| 17 Jul 2024 | USD | 1.835 | 1.86 | 1.77 | 1.8 | 1.8 | -0.12 (-6.25%) | 3,624 |
| 16 Jul 2024 | USD | 1.945 | 2 | 1.88 | 1.92 | 1.92 | -0.03 (-1.54%) | 5,765 |
| 15 Jul 2024 | USD | 1.95 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 11,210 |
| 12 Jul 2024 | USD | 1.85 | 1.9999 | 1.85 | 1.95 | 1.95 | +0.08 (+4.28%) | 6,730 |
| 11 Jul 2024 | USD | 1.76 | 1.97 | 1.76 | 1.87 | 1.87 | +0.05 (+2.75%) | 1,983 |
| 10 Jul 2024 | USD | 1.8 | 1.895 | 1.8 | 1.82 | 1.82 | +0.05 (+2.82%) | 3,724 |
