Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 12.6 | 12.7 | 12.29 | 12.55 | 12.55 | -0.11 (-0.87%) | 3,500 |
27 Jun 2022 | USD | 12.56 | 12.8 | 12.53 | 12.66 | 12.66 | +0.5 (+4.11%) | 4,500 |
24 Jun 2022 | USD | 12.87 | 12.97 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 13,800 |
23 Jun 2022 | USD | 13 | 13.19 | 12.8 | 12.8 | 12.8 | -0.39 (-2.96%) | 18,700 |
22 Jun 2022 | USD | 12.53 | 13.35 | 12.53 | 13.19 | 13.19 | -0.06 (-0.45%) | 900 |
21 Jun 2022 | USD | 13.25 | 13.33 | 13.15 | 13.25 | 13.25 | 0.0 (0.0%) | 9,500 |
17 Jun 2022 | USD | 13.04 | 13.45 | 13 | 13.25 | 13.25 | -0.09 (-0.67%) | 39,600 |
16 Jun 2022 | USD | 13.52 | 13.74 | 13 | 13.34 | 13.34 | -0.26 (-1.91%) | 2,000 |
15 Jun 2022 | USD | 13 | 13.6 | 12.94 | 13.6 | 13.6 | +0.35 (+2.64%) | 13,900 |
14 Jun 2022 | USD | 13.27 | 13.27 | 13.25 | 13.25 | 13.25 | +0.07 (+0.53%) | 3,000 |
13 Jun 2022 | USD | 13 | 13.2 | 13 | 13.18 | 13.18 | -0.3 (-2.23%) | 5,800 |
10 Jun 2022 | USD | 13.2 | 13.48 | 13.2 | 13.48 | 13.48 | +0.03 (+0.22%) | 1,200 |
9 Jun 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.2 (+1.51%) | 300 |
8 Jun 2022 | USD | 13.05 | 13.49 | 13.05 | 13.25 | 13.25 | -0.1 (-0.75%) | 800 |
7 Jun 2022 | USD | 13.78 | 13.86 | 13.35 | 13.35 | 13.35 | -0.85 (-5.99%) | 2,800 |
6 Jun 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 300 |
3 Jun 2022 | USD | 14.15 | 14.46 | 14.15 | 14.2 | 14.2 | -0.14 (-0.98%) | 1,900 |
2 Jun 2022 | USD | 14.47 | 14.47 | 14.33 | 14.34 | 14.34 | -0.13 (-0.90%) | 900 |
1 Jun 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.01 (+0.07%) | 100 |
31 May 2022 | USD | 14.25 | 14.46 | 14.17 | 14.46 | 14.46 | -0.01 (-0.07%) | 3,400 |
27 May 2022 | USD | 14.01 | 14.6 | 14.01 | 14.47 | 14.47 | +0.07 (+0.49%) | 1,400 |
26 May 2022 | USD | 14.5 | 14.5 | 14.25 | 14.4 | 14.4 | -0.13 (-0.89%) | 1,400 |
25 May 2022 | USD | 14.49 | 14.65 | 14.49 | 14.53 | 14.53 | +0.03 (+0.21%) | 7,100 |
24 May 2022 | USD | 14.94 | 14.95 | 14.01 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,400 |
23 May 2022 | USD | 14.55 | 14.55 | 14.09 | 14.25 | 14.25 | +0.07 (+0.49%) | 1,800 |
20 May 2022 | USD | 14.24 | 14.85 | 14.02 | 14.18 | 14.18 | -0.26 (-1.80%) | 900 |
19 May 2022 | USD | 14.14 | 14.44 | 14.14 | 14.44 | 14.44 | -0.25 (-1.70%) | 200 |
18 May 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 63 |
17 May 2022 | USD | 14.6 | 14.69 | 14.6 | 14.69 | 14.69 | +0.48 (+3.38%) | 400 |
16 May 2022 | USD | 13.7 | 14.43 | 13.7 | 14.21 | 14.21 | +0.31 (+2.23%) | 1,400 |