| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 14.79 | 14.79 | 13.88 | 13.9 | 13.9 | +0.03 (+0.22%) | 1,200 |
| 12 May 2022 | USD | 13.5 | 14.75 | 12.9 | 13.87 | 13.87 | +0.07 (+0.51%) | 20,300 |
| 11 May 2022 | USD | 14.55 | 14.96 | 13.5 | 13.8 | 13.8 | -1.19 (-7.94%) | 18,800 |
| 10 May 2022 | USD | 15.01 | 15.46 | 14.66 | 14.99 | 14.99 | -0.25 (-1.64%) | 10,100 |
| 9 May 2022 | USD | 15.45 | 15.49 | 15.03 | 15.24 | 15.24 | -0.64 (-4.03%) | 4,600 |
| 6 May 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 3 |
| 5 May 2022 | USD | 16.32 | 16.35 | 15.88 | 15.88 | 15.88 | -0.07 (-0.44%) | 6,500 |
| 4 May 2022 | USD | 15.5 | 16 | 15.5 | 15.95 | 15.95 | -0.14 (-0.87%) | 1,600 |
| 3 May 2022 | USD | 16.05 | 16.09 | 16.05 | 16.09 | 16.09 | +0.39 (+2.48%) | 1,400 |
| 2 May 2022 | USD | 15.95 | 16.04 | 15.48 | 15.7 | 15.7 | +0.2 (+1.29%) | 3,800 |
| 29 Apr 2022 | USD | 15.26 | 15.5 | 15.26 | 15.5 | 15.5 | -0.5 (-3.13%) | 500 |
| 28 Apr 2022 | USD | 15.85 | 16.05 | 15.48 | 16 | 16 | +0.05 (+0.31%) | 5,200 |
| 27 Apr 2022 | USD | 15.85 | 15.95 | 15.85 | 15.95 | 15.95 | -0.34 (-2.09%) | 400 |
| 26 Apr 2022 | USD | 15.88 | 16.35 | 15.88 | 16.29 | 16.29 | +0.38 (+2.39%) | 700 |
| 25 Apr 2022 | USD | 16 | 16 | 15.91 | 15.91 | 15.91 | -0.26 (-1.61%) | 3,000 |
| 22 Apr 2022 | USD | 16.34 | 16.34 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 1,000 |
| 21 Apr 2022 | USD | 16.18 | 16.48 | 16.17 | 16.17 | 16.17 | -0.23 (-1.40%) | 4,800 |
| 20 Apr 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 400 |
| 19 Apr 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 48 |
| 18 Apr 2022 | USD | 16.17 | 16.4 | 16.17 | 16.4 | 16.4 | +0.01 (+0.06%) | 1,300 |
| 14 Apr 2022 | USD | 14.77 | 16.39 | 14.77 | 16.39 | 16.39 | -0.36 (-2.15%) | 4,000 |
| 13 Apr 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 200 |
| 11 Apr 2022 | USD | 16.04 | 16.75 | 16.04 | 16.75 | 16.75 | -0.05 (-0.30%) | 1,800 |
| 8 Apr 2022 | USD | 16.95 | 16.95 | 16.75 | 16.8 | 16.8 | -0.04 (-0.24%) | 700 |
| 7 Apr 2022 | USD | 16.9 | 16.99 | 16.71 | 16.84 | 16.84 | -0.39 (-2.26%) | 1,200 |
| 6 Apr 2022 | USD | 17.18 | 17.23 | 17.18 | 17.23 | 17.23 | +0.01 (+0.06%) | 6,300 |
| 5 Apr 2022 | USD | 17 | 17.22 | 16.79 | 17.22 | 17.22 | -0.01 (-0.06%) | 1,100 |
| 4 Apr 2022 | USD | 17.24 | 17.24 | 17.18 | 17.23 | 17.23 | -0.02 (-0.12%) | 4,600 |
| 1 Apr 2022 | USD | 17.25 | 17.25 | 16.7 | 17.25 | 17.25 | +0.32 (+1.89%) | 5,700 |
