| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2000 | USD | 9.5 | 9.5625 | 9.5 | 9.5625 | 95.625 | +0.062 (+0.66%) | 5,500 |
| 5 Jun 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 0 |
| 2 Jun 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 0 |
| 1 Jun 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | +0.125 (+1.33%) | 4,000 |
| 31 May 2000 | USD | 9.4375 | 9.4375 | 9.375 | 9.375 | 93.75 | -0.125 (-1.32%) | 300 |
| 30 May 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | -0.125 (-1.30%) | 200 |
| 29 May 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 96.25 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 96.25 | 0.0 (0.0%) | 0 |
| 25 May 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 96.25 | +0.125 (+1.32%) | 200 |
| 24 May 2000 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 95 | 0.0 (0.0%) | 2,100 |
| 23 May 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | -0.062 (-0.65%) | 3,600 |
| 22 May 2000 | USD | 9.5625 | 9.5625 | 9.5 | 9.5625 | 95.625 | 0.0 (0.0%) | 2,600 |
| 19 May 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 95.625 | 0.0 (0.0%) | 0 |
| 18 May 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 95.625 | 0.0 (0.0%) | 400 |
| 17 May 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 95.625 | 0.0 (0.0%) | 200 |
| 16 May 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 95.625 | 0.0 (0.0%) | 400 |
| 15 May 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 95.625 | 0.0 (0.0%) | 0 |
| 12 May 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 95.625 | 0.0 (0.0%) | 2,000 |
| 11 May 2000 | USD | 9.5625 | 9.7188 | 9.5625 | 9.5625 | 95.625 | -0.062 (-0.65%) | 2,800 |
| 10 May 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 96.25 | +0.125 (+1.32%) | 1,000 |
| 9 May 2000 | USD | 9.4375 | 9.5 | 9.4375 | 9.5 | 95 | +0.062 (+0.66%) | 2,100 |
| 8 May 2000 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 94.375 | 0.0 (0.0%) | 0 |
| 5 May 2000 | USD | 9.75 | 9.75 | 9.4375 | 9.4375 | 94.375 | -0.688 (-6.79%) | 1,700 |
| 4 May 2000 | USD | 9.875 | 10.125 | 9.875 | 10.125 | 101.25 | -0.125 (-1.22%) | 1,600 |
| 3 May 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 10 | 10.75 | 10 | 10.25 | 102.5 | +0.438 (+4.46%) | 10,700 |
| 1 May 2000 | USD | 9.8125 | 10 | 9.8125 | 9.8125 | 98.125 | -0.188 (-1.88%) | 3,800 |
| 28 Apr 2000 | USD | 10 | 10 | 10 | 10 | 100 | +0.25 (+2.56%) | 2,500 |
| 27 Apr 2000 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 97.5 | -0.125 (-1.27%) | 4,900 |
| 26 Apr 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 98.75 | 0.0 (0.0%) | 0 |
