| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2000 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 108.75 | +0.125 (+1.16%) | 600 |
| 13 Mar 2000 | USD | 11.375 | 11.375 | 10.625 | 10.75 | 107.5 | 0.0 (0.0%) | 4,700 |
| 10 Mar 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | +0.125 (+1.18%) | 2,000 |
| 9 Mar 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 106.25 | +0.125 (+1.19%) | 800 |
| 8 Mar 2000 | USD | 11 | 11 | 10.5 | 10.5 | 105 | -0.5 (-4.55%) | 3,800 |
| 7 Mar 2000 | USD | 11.25 | 11.375 | 11 | 11 | 110 | -0.375 (-3.30%) | 4,800 |
| 6 Mar 2000 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 113.75 | 0.0 (0.0%) | 32,100 |
| 3 Mar 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 113.75 | 0.0 (0.0%) | 0 |
| 2 Mar 2000 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 113.75 | -0.125 (-1.09%) | 1,900 |
| 1 Mar 2000 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 115 | -0.125 (-1.08%) | 2,100 |
| 29 Feb 2000 | USD | 11.875 | 11.875 | 11.625 | 11.625 | 116.25 | 0.0 (0.0%) | 1,500 |
| 28 Feb 2000 | USD | 11.75 | 11.75 | 11.5 | 11.625 | 116.25 | -0.125 (-1.06%) | 21,700 |
| 25 Feb 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 117.5 | -0.188 (-1.57%) | 400 |
| 24 Feb 2000 | USD | 11.5 | 11.9375 | 11.5 | 11.9375 | 119.375 | +0.312 (+2.69%) | 18,400 |
| 23 Feb 2000 | USD | 11.9375 | 11.9375 | 11.625 | 11.625 | 116.25 | 0.0 (0.0%) | 2,100 |
| 22 Feb 2000 | USD | 11.75 | 11.875 | 11.625 | 11.625 | 116.25 | -0.125 (-1.06%) | 5,900 |
| 21 Feb 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 117.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 117.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2000 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 117.5 | +0.25 (+2.17%) | 5,700 |
| 16 Feb 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | -0.25 (-2.13%) | 200 |
| 15 Feb 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 117.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2000 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 117.5 | +0.25 (+2.17%) | 2,400 |
| 11 Feb 2000 | USD | 12.125 | 12.125 | 11.5 | 11.5 | 115 | -0.625 (-5.15%) | 9,400 |
| 10 Feb 2000 | USD | 12 | 12.125 | 12 | 12.125 | 121.25 | -0.188 (-1.52%) | 1,000 |
| 9 Feb 2000 | USD | 12.25 | 12.3125 | 12.25 | 12.3125 | 123.125 | +0.062 (+0.51%) | 24,000 |
| 8 Feb 2000 | USD | 12 | 12.25 | 12 | 12.25 | 122.5 | 0.0 (0.0%) | 4,200 |
| 7 Feb 2000 | USD | 12 | 12.25 | 12 | 12.25 | 122.5 | +0.125 (+1.03%) | 6,800 |
| 4 Feb 2000 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 121.25 | -0.125 (-1.02%) | 10,000 |
| 3 Feb 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 122.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | USD | 12 | 12.25 | 12 | 12.25 | 122.5 | +0.25 (+2.08%) | 5,700 |
