| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2000 | USD | 12 | 12 | 12 | 12 | 120 | -0.125 (-1.03%) | 200 |
| 31 Jan 2000 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 121.25 | +0.125 (+1.04%) | 600 |
| 28 Jan 2000 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 200 |
| 27 Jan 2000 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 300 |
| 26 Jan 2000 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 400 |
| 25 Jan 2000 | USD | 12 | 12.25 | 12 | 12 | 120 | 0.0 (0.0%) | 12,600 |
| 24 Jan 2000 | USD | 11.75 | 12 | 11.75 | 12 | 120 | -0.25 (-2.04%) | 6,800 |
| 21 Jan 2000 | USD | 11.125 | 12.25 | 11 | 12.25 | 122.5 | +0.25 (+2.08%) | 7,500 |
| 20 Jan 2000 | USD | 11.5 | 12 | 11.5 | 12 | 120 | +0.5 (+4.35%) | 1,400 |
| 19 Jan 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | +0.5 (+4.55%) | 100 |
| 18 Jan 2000 | USD | 12.5 | 12.5 | 11 | 11 | 110 | -1.062 (-8.81%) | 1,900 |
| 17 Jan 2000 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 120.625 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 12 | 12.5 | 12 | 12.0625 | 120.625 | +0.062 (+0.52%) | 3,200 |
| 13 Jan 2000 | USD | 11.75 | 12 | 11.75 | 12 | 120 | +0.375 (+3.23%) | 1,500 |
| 12 Jan 2000 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 116.25 | 0.0 (0.0%) | 400 |
| 11 Jan 2000 | USD | 11.875 | 11.875 | 11.625 | 11.625 | 116.25 | -0.25 (-2.11%) | 500 |
| 10 Jan 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 118.75 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 118.75 | 0.0 (0.0%) | 1,100 |
| 6 Jan 2000 | USD | 12.25 | 12.25 | 11.875 | 11.875 | 118.75 | -0.375 (-3.06%) | 500 |
| 5 Jan 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 122.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 122.5 | 0.0 (0.0%) | 5,300 |
| 3 Jan 2000 | USD | 12 | 12.375 | 10.75 | 12.25 | 122.5 | -0.125 (-1.01%) | 11,400 |
| 31 Dec 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 123.75 | -0.25 (-1.98%) | 4,700 |
| 30 Dec 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 126.25 | +0.125 (+1%) | 3,200 |
| 29 Dec 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | +0.188 (+1.52%) | 1,200 |
| 28 Dec 1999 | USD | 12.25 | 12.5 | 12.25 | 12.3125 | 123.125 | +0.062 (+0.51%) | 19,200 |
| 27 Dec 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 122.5 | 0.0 (0.0%) | 600 |
| 24 Dec 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 122.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 122.5 | 0.0 (0.0%) | 400 |
| 22 Dec 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 122.5 | 0.0 (0.0%) | 2,000 |
