| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1999 | USD | 11.5 | 12 | 11.5 | 11.875 | 118.75 | +0.625 (+5.56%) | 15,200 |
| 8 Nov 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | -0.25 (-2.17%) | 1,700 |
| 5 Nov 1999 | USD | 11 | 11.5 | 11 | 11.5 | 115 | +0.25 (+2.22%) | 1,500 |
| 4 Nov 1999 | USD | 11.125 | 11.5 | 11.125 | 11.25 | 112.5 | +0.25 (+2.27%) | 5,500 |
| 3 Nov 1999 | USD | 10.8125 | 11 | 10.8125 | 11 | 110 | +0.188 (+1.73%) | 3,600 |
| 2 Nov 1999 | USD | 10.8125 | 11 | 10.8125 | 10.8125 | 108.125 | 0.0 (0.0%) | 2,300 |
| 1 Nov 1999 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 108.125 | -0.188 (-1.70%) | 100 |
| 29 Oct 1999 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 100 |
| 28 Oct 1999 | USD | 10.875 | 11 | 10.875 | 11 | 110 | +0.25 (+2.33%) | 2,100 |
| 27 Oct 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | -0.125 (-1.15%) | 200 |
| 26 Oct 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 108.75 | +0.125 (+1.16%) | 400 |
| 25 Oct 1999 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 2,900 |
| 22 Oct 1999 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 1,000 |
| 21 Oct 1999 | USD | 11 | 11 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 2,200 |
| 20 Oct 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 100 |
| 19 Oct 1999 | USD | 11 | 11 | 10.625 | 10.75 | 107.5 | -0.25 (-2.27%) | 69,900 |
| 18 Oct 1999 | USD | 10.125 | 11 | 10.125 | 11 | 110 | +0.938 (+9.32%) | 6,400 |
| 15 Oct 1999 | USD | 10.0625 | 10.125 | 10.0625 | 10.0625 | 100.625 | 0.0 (0.0%) | 2,900 |
| 14 Oct 1999 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 100.625 | 0.0 (0.0%) | 0 |
| 13 Oct 1999 | USD | 10 | 10.125 | 10 | 10.0625 | 100.625 | 0.0 (0.0%) | 29,900 |
| 12 Oct 1999 | USD | 10.125 | 10.125 | 9.875 | 10.0625 | 100.625 | +0.062 (+0.63%) | 12,900 |
| 11 Oct 1999 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
| 8 Oct 1999 | USD | 10 | 10.0625 | 10 | 10 | 100 | +0.125 (+1.27%) | 4,800 |
| 7 Oct 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 98.75 | 0.0 (0.0%) | 0 |
| 6 Oct 1999 | USD | 10.0625 | 10.0625 | 9.875 | 9.875 | 98.75 | -0.312 (-3.07%) | 3,400 |
| 5 Oct 1999 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 101.875 | 0.0 (0.0%) | 0 |
| 4 Oct 1999 | USD | 10.25 | 10.25 | 10.125 | 10.1875 | 101.875 | +0.125 (+1.24%) | 1,400 |
| 1 Oct 1999 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 100.625 | 0.0 (0.0%) | 2,600 |
| 30 Sep 1999 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 100.625 | +0.062 (+0.63%) | 2,000 |
| 29 Sep 1999 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
