Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1999 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 103.75 | +0.125 (+1.22%) | 9,600 |
16 Aug 1999 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 102.5 | 0.0 (0.0%) | 900 |
13 Aug 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 10.375 | 10.375 | 9.875 | 10.25 | 102.5 | +0.375 (+3.80%) | 3,500 |
11 Aug 1999 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 98.75 | -0.375 (-3.66%) | 2,100 |
10 Aug 1999 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 102.5 | -0.125 (-1.20%) | 2,200 |
9 Aug 1999 | USD | 9.875 | 10.375 | 9.875 | 10.375 | 103.75 | +0.375 (+3.75%) | 4,900 |
6 Aug 1999 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
5 Aug 1999 | USD | 9.875 | 10 | 9.875 | 10 | 100 | +0.125 (+1.27%) | 2,600 |
4 Aug 1999 | USD | 10.25 | 10.25 | 9.875 | 9.875 | 98.75 | -0.25 (-2.47%) | 13,500 |
3 Aug 1999 | USD | 10.25 | 10.25 | 10 | 10.125 | 101.25 | -0.125 (-1.22%) | 7,700 |
2 Aug 1999 | USD | 10.25 | 10.25 | 10 | 10.25 | 102.5 | 0.0 (0.0%) | 1,700 |
30 Jul 1999 | USD | 10.375 | 10.375 | 9.875 | 10.25 | 102.5 | 0.0 (0.0%) | 4,500 |
29 Jul 1999 | USD | 10.375 | 10.375 | 10 | 10.25 | 102.5 | 0.0 (0.0%) | 14,000 |
28 Jul 1999 | USD | 10.5 | 10.625 | 10.125 | 10.25 | 102.5 | +0.125 (+1.23%) | 25,500 |
27 Jul 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 101.25 | 0.0 (0.0%) | 600 |
26 Jul 1999 | USD | 10.125 | 10.125 | 10 | 10.125 | 101.25 | -0.109 (-1.07%) | 4,200 |
23 Jul 1999 | USD | 10 | 10.25 | 10 | 10.2344 | 102.344 | -0.016 (-0.15%) | 17,400 |
22 Jul 1999 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 102.5 | +0.125 (+1.23%) | 8,900 |
21 Jul 1999 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 101.25 | -0.375 (-3.57%) | 4,600 |
20 Jul 1999 | USD | 10.75 | 10.75 | 10.25 | 10.5 | 105 | 0.0 (0.0%) | 1,900 |
19 Jul 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | +0.188 (+1.82%) | 5,600 |
16 Jul 1999 | USD | 9.5 | 10.375 | 9.5 | 10.3125 | 103.125 | +0.938 (+10%) | 45,400 |
15 Jul 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 93.75 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 93.75 | -0.125 (-1.32%) | 3,200 |
13 Jul 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | -0.125 (-1.30%) | 1,300 |
12 Jul 1999 | USD | 9.375 | 9.625 | 9.375 | 9.625 | 96.25 | +0.125 (+1.32%) | 3,200 |
9 Jul 1999 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 95 | +0.375 (+4.11%) | 3,100 |
8 Jul 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 91.25 | -0.25 (-2.67%) | 200 |
7 Jul 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 93.75 | -0.25 (-2.60%) | 1,000 |