| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1999 | USD | 9.125 | 9.625 | 9.125 | 9.625 | 96.25 | +0.375 (+4.05%) | 7,200 |
| 5 Jul 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 92.5 | -0.375 (-3.90%) | 1,200 |
| 1 Jul 1999 | USD | 9.3125 | 9.625 | 9.3125 | 9.625 | 96.25 | +0.25 (+2.67%) | 1,300 |
| 30 Jun 1999 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 93.75 | -0.125 (-1.32%) | 11,800 |
| 29 Jun 1999 | USD | 8.75 | 9.75 | 8.75 | 9.5 | 95 | +0.812 (+9.35%) | 38,100 |
| 28 Jun 1999 | USD | 8.75 | 8.75 | 8.625 | 8.6875 | 86.875 | +0.188 (+2.21%) | 5,000 |
| 25 Jun 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
| 24 Jun 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
| 23 Jun 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | -0.062 (-0.73%) | 2,000 |
| 22 Jun 1999 | USD | 8.875 | 8.875 | 8.5 | 8.5625 | 85.625 | -0.312 (-3.52%) | 5,800 |
| 21 Jun 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 88.75 | +0.375 (+4.41%) | 900 |
| 18 Jun 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
| 17 Jun 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
| 16 Jun 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
| 15 Jun 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
| 14 Jun 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 200 |
| 10 Jun 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | -0.125 (-1.45%) | 1,000 |
| 9 Jun 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 86.25 | 0.0 (0.0%) | 0 |
| 8 Jun 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 86.25 | 0.0 (0.0%) | 0 |
| 7 Jun 1999 | USD | 8.5 | 8.75 | 8.5 | 8.625 | 86.25 | +0.125 (+1.47%) | 6,400 |
| 4 Jun 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | -0.062 (-0.73%) | 15,000 |
| 3 Jun 1999 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 85.625 | +0.062 (+0.74%) | 1,100 |
| 2 Jun 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | -0.25 (-2.86%) | 100 |
| 1 Jun 1999 | USD | 8.5 | 8.75 | 8 | 8.75 | 87.5 | +0.75 (+9.38%) | 13,000 |
| 31 May 1999 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 8.125 | 8.125 | 8 | 8 | 80 | -0.25 (-3.03%) | 13,500 |
| 27 May 1999 | USD | 8.125 | 8.375 | 8.125 | 8.25 | 82.5 | +0.25 (+3.13%) | 24,800 |
| 26 May 1999 | USD | 8 | 8.125 | 8 | 8 | 80 | +0.125 (+1.59%) | 14,700 |
