Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 17.1 | 17.1 | 16.81 | 16.93 | 16.93 | -0.31 (-1.80%) | 900 |
30 Mar 2022 | USD | 17.13 | 17.24 | 17.11 | 17.24 | 17.24 | +0.07 (+0.41%) | 10,800 |
29 Mar 2022 | USD | 17.25 | 17.25 | 17.17 | 17.17 | 17.17 | -0.23 (-1.32%) | 56,600 |
28 Mar 2022 | USD | 17.36 | 17.52 | 17.18 | 17.4 | 17.4 | +0.05 (+0.29%) | 6,800 |
25 Mar 2022 | USD | 17.05 | 17.75 | 16.95 | 17.35 | 17.35 | +0.65 (+3.89%) | 30,100 |
24 Mar 2022 | USD | 16.02 | 18 | 16.02 | 16.7 | 16.7 | +0.06 (+0.36%) | 36,900 |
23 Mar 2022 | USD | 16.5 | 16.64 | 16.3 | 16.64 | 16.64 | +0.14 (+0.85%) | 14,300 |
22 Mar 2022 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.17 (+1.04%) | 20,800 |
21 Mar 2022 | USD | 16.4 | 16.4 | 16.25 | 16.33 | 16.33 | -0.07 (-0.43%) | 1,000 |
18 Mar 2022 | USD | 16.03 | 16.4 | 16.03 | 16.4 | 16.4 | 0.0 (0.0%) | 2,200 |
17 Mar 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.07 (+0.43%) | 500 |
16 Mar 2022 | USD | 16.3 | 16.33 | 16.26 | 16.33 | 16.33 | +0.33 (+2.06%) | 2,800 |
15 Mar 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 600 |
14 Mar 2022 | USD | 16.4 | 16.4 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 800 |
11 Mar 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 200 |
10 Mar 2022 | USD | 16.35 | 16.4 | 16.29 | 16.4 | 16.4 | +0.05 (+0.31%) | 4,200 |
9 Mar 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 15 |
8 Mar 2022 | USD | 16.39 | 16.4 | 16.35 | 16.35 | 16.35 | +0.16 (+0.99%) | 12,800 |
7 Mar 2022 | USD | 16.4 | 16.4 | 16.19 | 16.19 | 16.19 | -0.2 (-1.22%) | 1,000 |
4 Mar 2022 | USD | 16.3 | 16.39 | 16.3 | 16.39 | 16.39 | +0.19 (+1.17%) | 500 |
3 Mar 2022 | USD | 16.4 | 16.4 | 16.2 | 16.2 | 16.2 | -0.22 (-1.34%) | 5,800 |
2 Mar 2022 | USD | 16.25 | 16.5 | 16.25 | 16.42 | 16.42 | +0.36 (+2.24%) | 6,000 |
1 Mar 2022 | USD | 16.25 | 16.5 | 16.06 | 16.06 | 16.06 | -0.44 (-2.67%) | 13,700 |
28 Feb 2022 | USD | 16.43 | 16.5 | 16.43 | 16.5 | 16.5 | +0.1 (+0.61%) | 9,600 |
25 Feb 2022 | USD | 16.25 | 16.4 | 16.15 | 16.4 | 16.4 | +0.24 (+1.49%) | 5,100 |
24 Feb 2022 | USD | 16 | 16.16 | 16 | 16.16 | 16.16 | -0.08 (-0.49%) | 1,300 |
23 Feb 2022 | USD | 16.25 | 16.25 | 16.24 | 16.24 | 16.24 | -0.01 (-0.06%) | 800 |
22 Feb 2022 | USD | 16.3 | 16.3 | 16.1 | 16.25 | 16.25 | -0.2 (-1.22%) | 3,600 |
18 Feb 2022 | USD | 16.5 | 16.5 | 16.09 | 16.45 | 16.45 | -0.05 (-0.30%) | 3,200 |
17 Feb 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 60 |