| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1999 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 78.75 | -0.125 (-1.56%) | 2,400 |
| 24 May 1999 | USD | 8 | 8 | 8 | 8 | 80 | -0.25 (-3.03%) | 3,000 |
| 21 May 1999 | USD | 8 | 8.25 | 8 | 8.25 | 82.5 | +0.25 (+3.13%) | 1,100 |
| 20 May 1999 | USD | 8 | 8 | 8 | 8 | 80 | -0.125 (-1.54%) | 6,100 |
| 19 May 1999 | USD | 8.5 | 8.5 | 8 | 8.125 | 81.25 | -0.125 (-1.52%) | 24,200 |
| 18 May 1999 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 82.5 | -0.125 (-1.49%) | 14,400 |
| 17 May 1999 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 83.75 | -0.125 (-1.47%) | 3,100 |
| 14 May 1999 | USD | 8.5312 | 8.5312 | 8.5 | 8.5 | 85 | -0.062 (-0.73%) | 7,200 |
| 13 May 1999 | USD | 9 | 9 | 8.5 | 8.5625 | 85.625 | -0.062 (-0.72%) | 5,600 |
| 12 May 1999 | USD | 8.625 | 8.6875 | 8.375 | 8.625 | 86.25 | +0.375 (+4.55%) | 16,000 |
| 11 May 1999 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 82.5 | -0.25 (-2.94%) | 3,200 |
| 10 May 1999 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 85 | +0.5 (+6.25%) | 1,900 |
| 7 May 1999 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 800 |
| 6 May 1999 | USD | 8 | 8 | 8 | 8 | 80 | -0.5 (-5.88%) | 600 |
| 5 May 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
| 4 May 1999 | USD | 8.25 | 8.5 | 8 | 8.5 | 85 | 0.0 (0.0%) | 29,200 |
| 3 May 1999 | USD | 8.125 | 8.5 | 8.125 | 8.5 | 85 | +0.25 (+3.03%) | 52,100 |
| 30 Apr 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
| 29 Apr 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 400 |
| 28 Apr 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 25,600 |
| 27 Apr 1999 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 82.5 | -0.5 (-5.71%) | 11,200 |
| 26 Apr 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | 0.0 (0.0%) | 0 |
| 23 Apr 1999 | USD | 8.5 | 9 | 8.5 | 8.75 | 87.5 | +0.25 (+2.94%) | 7,700 |
| 22 Apr 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | -0.5 (-5.56%) | 4,700 |
| 21 Apr 1999 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
| 20 Apr 1999 | USD | 8.5 | 9 | 8.5 | 9 | 90 | 0.0 (0.0%) | 300 |
| 19 Apr 1999 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
| 16 Apr 1999 | USD | 9 | 9 | 9 | 9 | 90 | +0.062 (+0.70%) | 100 |
| 15 Apr 1999 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 89.375 | 0.0 (0.0%) | 0 |
| 14 Apr 1999 | USD | 9 | 9 | 8.75 | 8.9375 | 89.375 | +0.062 (+0.70%) | 3,800 |
