| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1999 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 88.75 | -0.25 (-2.74%) | 4,100 |
| 12 Apr 1999 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 91.25 | -0.125 (-1.35%) | 13,900 |
| 9 Apr 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 0 |
| 8 Apr 1999 | USD | 9.4375 | 9.4375 | 9.25 | 9.25 | 92.5 | -0.188 (-1.99%) | 22,000 |
| 7 Apr 1999 | USD | 9.25 | 9.4375 | 9.25 | 9.4375 | 94.375 | +0.188 (+2.03%) | 10,500 |
| 6 Apr 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 700 |
| 5 Apr 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | +0.125 (+1.37%) | 100 |
| 2 Apr 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 91.25 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 91.25 | 0.0 (0.0%) | 100 |
| 31 Mar 1999 | USD | 9.5 | 9.5 | 9.125 | 9.125 | 91.25 | -0.375 (-3.95%) | 4,000 |
| 30 Mar 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | +0.375 (+4.11%) | 100 |
| 29 Mar 1999 | USD | 9.125 | 9.25 | 9 | 9.125 | 91.25 | -0.375 (-3.95%) | 3,300 |
| 26 Mar 1999 | USD | 9.125 | 9.5 | 9.125 | 9.5 | 95 | +0.375 (+4.11%) | 600 |
| 25 Mar 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 91.25 | 0.0 (0.0%) | 0 |
| 24 Mar 1999 | USD | 9.5 | 9.5 | 9.125 | 9.125 | 91.25 | -0.25 (-2.67%) | 25,300 |
| 23 Mar 1999 | USD | 9.75 | 9.75 | 9.375 | 9.375 | 93.75 | -0.375 (-3.85%) | 8,000 |
| 22 Mar 1999 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 97.5 | -0.125 (-1.27%) | 1,200 |
| 19 Mar 1999 | USD | 9.9375 | 9.9375 | 9.875 | 9.875 | 98.75 | -0.125 (-1.25%) | 2,400 |
| 18 Mar 1999 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 1,200 |
| 17 Mar 1999 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 33,100 |
| 16 Mar 1999 | USD | 10.125 | 10.125 | 10 | 10 | 100 | 0.0 (0.0%) | 12,400 |
| 15 Mar 1999 | USD | 10 | 10.125 | 10 | 10 | 100 | 0.0 (0.0%) | 2,200 |
| 12 Mar 1999 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 36,600 |
| 11 Mar 1999 | USD | 10.125 | 10.125 | 10 | 10 | 100 | 0.0 (0.0%) | 25,600 |
| 10 Mar 1999 | USD | 10 | 10.0625 | 10 | 10 | 100 | 0.0 (0.0%) | 34,000 |
| 9 Mar 1999 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 10,900 |
| 8 Mar 1999 | USD | 10 | 10.125 | 9.75 | 10 | 100 | -0.125 (-1.23%) | 31,900 |
| 5 Mar 1999 | USD | 10.25 | 10.25 | 10 | 10.125 | 101.25 | 0.0 (0.0%) | 11,300 |
| 4 Mar 1999 | USD | 10.25 | 10.25 | 10 | 10.125 | 101.25 | +0.125 (+1.25%) | 1,900 |
| 3 Mar 1999 | USD | 9.75 | 10 | 9.75 | 10 | 100 | -0.125 (-1.23%) | 1,700 |
