| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 101.25 | +0.375 (+3.85%) | 2,100 |
| 26 Feb 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 0 |
| 25 Feb 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 0 |
| 24 Feb 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | -0.375 (-3.70%) | 100 |
| 23 Feb 1999 | USD | 9.625 | 10.125 | 9.5 | 10.125 | 101.25 | +0.125 (+1.25%) | 18,500 |
| 22 Feb 1999 | USD | 10 | 10.375 | 10 | 10 | 100 | +0.25 (+2.56%) | 4,600 |
| 19 Feb 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 8,400 |
| 18 Feb 1999 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 97.5 | 0.0 (0.0%) | 2,400 |
| 17 Feb 1999 | USD | 9.5 | 9.875 | 9.125 | 9.75 | 97.5 | +0.125 (+1.30%) | 2,900 |
| 16 Feb 1999 | USD | 9.75 | 10 | 9.625 | 9.625 | 96.25 | -0.375 (-3.75%) | 12,600 |
| 15 Feb 1999 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 9.875 | 10 | 9.875 | 10 | 100 | -0.25 (-2.44%) | 1,200 |
| 11 Feb 1999 | USD | 9.625 | 10.25 | 9.625 | 10.25 | 102.5 | +0.5 (+5.13%) | 2,300 |
| 10 Feb 1999 | USD | 9.75 | 10 | 9.625 | 9.75 | 97.5 | -0.25 (-2.50%) | 30,600 |
| 9 Feb 1999 | USD | 9.875 | 10 | 9.875 | 10 | 100 | +0.25 (+2.56%) | 3,000 |
| 8 Feb 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | -0.125 (-1.27%) | 1,000 |
| 5 Feb 1999 | USD | 10 | 10 | 9.875 | 9.875 | 98.75 | -0.125 (-1.25%) | 1,500 |
| 4 Feb 1999 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 4,100 |
| 3 Feb 1999 | USD | 10 | 10 | 10 | 10 | 100 | +0.25 (+2.56%) | 500 |
| 2 Feb 1999 | USD | 9.875 | 10 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 8,100 |
| 1 Feb 1999 | USD | 9.5 | 9.875 | 9.5 | 9.75 | 97.5 | 0.0 (0.0%) | 5,300 |
| 29 Jan 1999 | USD | 9.25 | 9.75 | 8.875 | 9.75 | 97.5 | +0.5 (+5.41%) | 6,700 |
| 28 Jan 1999 | USD | 9.25 | 9.25 | 9 | 9.25 | 92.5 | 0.0 (0.0%) | 4,600 |
| 27 Jan 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | +0.25 (+2.78%) | 1,600 |
| 26 Jan 1999 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 100 |
| 25 Jan 1999 | USD | 9 | 9.125 | 8.875 | 9 | 90 | -0.125 (-1.37%) | 12,500 |
| 22 Jan 1999 | USD | 9.25 | 9.25 | 9 | 9.125 | 91.25 | +0.062 (+0.69%) | 11,400 |
| 21 Jan 1999 | USD | 9.125 | 9.125 | 9.0625 | 9.0625 | 90.625 | +0.062 (+0.69%) | 2,000 |
| 20 Jan 1999 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 100 |
| 19 Jan 1999 | USD | 8.875 | 9 | 8.875 | 9 | 90 | +0.125 (+1.41%) | 4,000 |
