Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 88.75 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 8.9375 | 8.9375 | 8.875 | 8.875 | 88.75 | 0.0 (0.0%) | 9,500 |
14 Jan 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 88.75 | 0.0 (0.0%) | 4,000 |
13 Jan 1999 | USD | 8.875 | 9 | 8.875 | 8.875 | 88.75 | -0.125 (-1.39%) | 16,700 |
12 Jan 1999 | USD | 8.9375 | 9.125 | 8.875 | 9 | 90 | +0.25 (+2.86%) | 16,200 |
11 Jan 1999 | USD | 8.75 | 8.9375 | 8.4375 | 8.75 | 87.5 | -0.062 (-0.71%) | 24,600 |
8 Jan 1999 | USD | 8.625 | 8.875 | 8.5 | 8.8125 | 88.125 | +0.188 (+2.17%) | 19,900 |
7 Jan 1999 | USD | 8.625 | 8.8125 | 8.625 | 8.625 | 86.25 | 0.0 (0.0%) | 1,300 |
6 Jan 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 86.25 | -0.125 (-1.43%) | 100 |
5 Jan 1999 | USD | 8.5 | 8.8125 | 8.5 | 8.75 | 87.5 | +0.25 (+2.94%) | 1,900 |
4 Jan 1999 | USD | 8.8125 | 8.8125 | 8.5 | 8.5 | 85 | -0.375 (-4.23%) | 4,400 |
1 Jan 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 88.75 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 8.875 | 8.875 | 8.375 | 8.875 | 88.75 | +0.625 (+7.58%) | 5,300 |
30 Dec 1998 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 82.5 | -0.625 (-7.04%) | 2,400 |
29 Dec 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 88.75 | +0.375 (+4.41%) | 1,500 |
28 Dec 1998 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 85 | -0.5 (-5.56%) | 4,500 |
25 Dec 1998 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 8.75 | 9 | 8.5 | 9 | 90 | +0.25 (+2.86%) | 1,500 |
23 Dec 1998 | USD | 8.875 | 9 | 8.75 | 8.75 | 87.5 | +0.5 (+6.06%) | 6,200 |
22 Dec 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 600 |
21 Dec 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | 0.0 (0.0%) | 0 |
18 Dec 1998 | USD | 8.875 | 8.875 | 8.25 | 8.25 | 82.5 | -0.25 (-2.94%) | 2,500 |
17 Dec 1998 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 85 | +0.25 (+3.03%) | 2,500 |
16 Dec 1998 | USD | 8.125 | 8.375 | 8.125 | 8.25 | 82.5 | 0.0 (0.0%) | 1,200 |
15 Dec 1998 | USD | 8.375 | 8.75 | 8.25 | 8.25 | 82.5 | -0.75 (-8.33%) | 12,300 |
14 Dec 1998 | USD | 8.375 | 9 | 8.375 | 9 | 90 | +0.375 (+4.35%) | 1,300 |
11 Dec 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 86.25 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 86.25 | +0.125 (+1.47%) | 1,500 |
9 Dec 1998 | USD | 9 | 9 | 8.5 | 8.5 | 85 | -0.5 (-5.56%) | 3,000 |
8 Dec 1998 | USD | 8.5 | 9 | 8.5 | 9 | 90 | 0.0 (0.0%) | 3,300 |